Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=8; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=70; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2609 | Ticks modelled | 79607 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 9471.62 | Gross profit | 40615.31 | Gross loss | -31143.69 |
Profit factor | 1.30 | Expected payoff | 7.99 | ||
Absolute drawdown | 509.66 | Maximal drawdown | 4819.24 (27.55%) | Relative drawdown | 27.55% (4819.24) |
Total trades | 1186 | Short positions (won %) | 628 (39.01%) | Long positions (won %) | 558 (48.39%) |
Profit trades (% of total) | 515 (43.42%) | Loss trades (% of total) | 671 (56.58%) | ||
Largest | profit trade | 143.21 | loss trade | -62.94 | |
Average | profit trade | 78.86 | loss trade | -46.41 | |
Maximum | consecutive wins (profit in money) | 18 (1220.55) | consecutive losses (loss in money) | 50 (-2436.94) | |
Maximal | consecutive profit (count of wins) | 1624.99 (16) | consecutive loss (count of losses) | -2436.94 (50) | |
Average | consecutive wins | 6 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 00:00 | buy | 1 | 0.10 | 158.227 | 0.000 | 0.000 | ||
2 | 2023.01.02 00:00 | modify | 1 | 0.10 | 158.227 | 157.527 | 160.227 | ||
3 | 2023.01.02 04:00 | buy | 2 | 0.10 | 158.016 | 0.000 | 0.000 | ||
4 | 2023.01.02 04:00 | modify | 2 | 0.10 | 158.016 | 157.316 | 160.016 | ||
5 | 2023.01.02 08:00 | buy | 3 | 0.10 | 157.971 | 0.000 | 0.000 | ||
6 | 2023.01.02 08:00 | modify | 3 | 0.10 | 157.971 | 157.271 | 159.971 | ||
7 | 2023.01.02 10:40 | s/l | 1 | 0.10 | 157.527 | 157.527 | 160.227 | -47.55 | 9952.45 |
8 | 2023.01.02 12:00 | buy | 4 | 0.10 | 157.624 | 0.000 | 0.000 | ||
9 | 2023.01.02 12:00 | modify | 4 | 0.10 | 157.624 | 156.924 | 159.624 | ||
10 | 2023.01.02 16:00 | buy | 5 | 0.10 | 157.532 | 0.000 | 0.000 | ||
11 | 2023.01.02 16:00 | modify | 5 | 0.10 | 157.532 | 156.832 | 159.532 | ||
12 | 2023.01.02 20:00 | buy | 6 | 0.10 | 157.492 | 0.000 | 0.000 | ||
13 | 2023.01.02 20:00 | modify | 6 | 0.10 | 157.492 | 156.792 | 159.492 | ||
14 | 2023.01.02 21:40 | s/l | 2 | 0.10 | 157.316 | 157.316 | 160.016 | -47.55 | 9904.90 |
15 | 2023.01.02 21:40 | s/l | 3 | 0.10 | 157.271 | 157.271 | 159.971 | -47.54 | 9857.36 |
16 | 2023.01.03 00:00 | buy | 7 | 0.10 | 157.806 | 0.000 | 0.000 | ||
17 | 2023.01.03 00:00 | modify | 7 | 0.10 | 157.806 | 157.106 | 159.806 | ||
18 | 2023.01.03 01:20 | s/l | 7 | 0.10 | 157.106 | 157.106 | 159.806 | -47.55 | 9809.81 |
19 | 2023.01.03 01:30 | s/l | 4 | 0.10 | 156.924 | 156.924 | 159.624 | -46.33 | 9763.48 |
20 | 2023.01.03 01:30 | s/l | 5 | 0.10 | 156.832 | 156.832 | 159.532 | -46.33 | 9717.16 |
21 | 2023.01.03 01:30 | s/l | 6 | 0.10 | 156.792 | 156.792 | 159.492 | -46.33 | 9670.83 |
22 | 2023.01.03 04:00 | buy | 8 | 0.10 | 156.727 | 0.000 | 0.000 | ||
23 | 2023.01.03 04:00 | modify | 8 | 0.10 | 156.727 | 156.027 | 158.727 | ||
24 | 2023.01.03 08:00 | buy | 9 | 0.10 | 156.534 | 0.000 | 0.000 | ||
25 | 2023.01.03 08:00 | modify | 9 | 0.10 | 156.534 | 155.834 | 158.534 | ||
26 | 2023.01.03 08:40 | s/l | 8 | 0.10 | 156.027 | 156.027 | 158.727 | -47.55 | 9623.28 |
27 | 2023.01.03 08:40 | s/l | 9 | 0.10 | 155.834 | 155.834 | 158.534 | -47.55 | 9575.73 |
28 | 2023.01.03 12:00 | buy | 10 | 0.10 | 156.183 | 0.000 | 0.000 | ||
29 | 2023.01.03 12:00 | modify | 10 | 0.10 | 156.183 | 155.483 | 158.183 | ||
30 | 2023.01.03 16:00 | buy | 11 | 0.10 | 157.040 | 0.000 | 0.000 | ||
31 | 2023.01.03 16:00 | modify | 11 | 0.10 | 157.040 | 156.340 | 159.040 | ||
32 | 2023.01.03 20:00 | buy | 12 | 0.10 | 156.759 | 0.000 | 0.000 | ||
33 | 2023.01.03 20:00 | modify | 12 | 0.10 | 156.759 | 156.059 | 158.759 | ||
34 | 2023.01.04 00:00 | buy | 13 | 0.10 | 157.143 | 0.000 | 0.000 | ||
35 | 2023.01.04 00:00 | modify | 13 | 0.10 | 157.143 | 156.443 | 159.143 | ||
36 | 2023.01.04 04:00 | buy | 14 | 0.10 | 156.661 | 0.000 | 0.000 | ||
37 | 2023.01.04 04:00 | modify | 14 | 0.10 | 156.661 | 155.961 | 158.661 | ||
38 | 2023.01.04 08:00 | buy | 15 | 0.10 | 156.672 | 0.000 | 0.000 | ||
39 | 2023.01.04 08:00 | modify | 15 | 0.10 | 156.672 | 155.972 | 158.672 | ||
40 | 2023.01.04 12:00 | buy | 16 | 0.10 | 157.388 | 0.000 | 0.000 | ||
41 | 2023.01.04 12:00 | modify | 16 | 0.10 | 157.388 | 156.688 | 159.388 | ||
42 | 2023.01.04 15:20 | t/p | 10 | 0.10 | 158.183 | 155.483 | 158.183 | 137.08 | 9712.82 |
43 | 2023.01.04 15:30 | t/p | 12 | 0.10 | 158.759 | 156.059 | 158.759 | 137.07 | 9849.89 |
44 | 2023.01.04 15:30 | t/p | 14 | 0.10 | 158.661 | 155.961 | 158.661 | 135.86 | 9985.75 |
45 | 2023.01.04 15:30 | t/p | 15 | 0.10 | 158.672 | 155.972 | 158.672 | 135.85 | 10121.60 |
46 | 2023.01.04 15:40 | t/p | 11 | 0.10 | 159.040 | 156.340 | 159.040 | 137.08 | 10258.69 |
47 | 2023.01.04 16:00 | buy | 17 | 0.10 | 159.039 | 0.000 | 0.000 | ||
48 | 2023.01.04 16:00 | modify | 17 | 0.10 | 159.039 | 158.339 | 161.039 | ||
49 | 2023.01.04 16:40 | t/p | 13 | 0.10 | 159.143 | 156.443 | 159.143 | 135.86 | 10394.55 |
50 | 2023.01.04 17:20 | t/p | 16 | 0.10 | 159.388 | 156.688 | 159.388 | 135.86 | 10530.41 |
51 | 2023.01.04 20:00 | close | 17 | 0.10 | 159.913 | 158.339 | 161.039 | 59.37 | 10589.78 |
52 | 2023.01.04 20:00 | sell | 18 | 0.10 | 159.913 | 0.000 | 0.000 | ||
53 | 2023.01.04 20:00 | modify | 18 | 0.10 | 159.913 | 160.613 | 157.913 | ||
54 | 2023.01.05 00:00 | sell | 19 | 0.10 | 159.442 | 0.000 | 0.000 | ||
55 | 2023.01.05 00:00 | modify | 19 | 0.10 | 159.442 | 160.142 | 157.442 | ||
56 | 2023.01.05 04:00 | close | 19 | 0.10 | 159.335 | 160.142 | 157.442 | 7.27 | 10597.05 |
57 | 2023.01.05 04:00 | close | 18 | 0.10 | 159.335 | 160.613 | 157.913 | 33.49 | 10630.54 |
58 | 2023.01.05 04:00 | buy | 20 | 0.10 | 159.335 | 0.000 | 0.000 | ||
59 | 2023.01.05 04:00 | modify | 20 | 0.10 | 159.335 | 158.635 | 161.335 | ||
60 | 2023.01.05 08:00 | close | 20 | 0.10 | 159.074 | 158.635 | 161.335 | -17.73 | 10612.81 |
61 | 2023.01.05 08:00 | sell | 21 | 0.10 | 159.074 | 0.000 | 0.000 | ||
62 | 2023.01.05 08:00 | modify | 21 | 0.10 | 159.074 | 159.774 | 157.074 | ||
63 | 2023.01.05 12:00 | sell | 22 | 0.10 | 159.232 | 0.000 | 0.000 | ||
64 | 2023.01.05 12:00 | modify | 22 | 0.10 | 159.232 | 159.932 | 157.232 | ||
65 | 2023.01.05 13:30 | s/l | 21 | 0.10 | 159.774 | 159.774 | 157.074 | -47.54 | 10565.27 |
66 | 2023.01.05 13:40 | s/l | 22 | 0.10 | 159.932 | 159.932 | 157.232 | -47.54 | 10517.73 |
67 | 2023.01.05 16:00 | sell | 23 | 0.10 | 159.047 | 0.000 | 0.000 | ||
68 | 2023.01.05 16:00 | modify | 23 | 0.10 | 159.047 | 159.747 | 157.047 | ||
69 | 2023.01.05 20:00 | close | 23 | 0.10 | 158.766 | 159.747 | 157.047 | 19.08 | 10536.81 |
70 | 2023.01.05 20:00 | buy | 24 | 0.10 | 158.766 | 0.000 | 0.000 | ||
71 | 2023.01.05 20:00 | modify | 24 | 0.10 | 158.766 | 158.066 | 160.766 | ||
72 | 2023.01.06 00:00 | buy | 25 | 0.10 | 158.795 | 0.000 | 0.000 | ||
73 | 2023.01.06 00:00 | modify | 25 | 0.10 | 158.795 | 158.095 | 160.795 | ||
74 | 2023.01.06 04:00 | close | 25 | 0.10 | 159.619 | 158.095 | 160.795 | 55.97 | 10592.78 |
75 | 2023.01.06 04:00 | close | 24 | 0.10 | 159.619 | 158.066 | 160.766 | 59.16 | 10651.94 |
76 | 2023.01.06 04:00 | sell | 26 | 0.10 | 159.619 | 0.000 | 0.000 | ||
77 | 2023.01.06 04:00 | modify | 26 | 0.10 | 159.619 | 160.319 | 157.619 | ||
78 | 2023.01.06 08:00 | sell | 27 | 0.10 | 159.601 | 0.000 | 0.000 | ||
79 | 2023.01.06 08:00 | modify | 27 | 0.10 | 159.601 | 160.301 | 157.601 | ||
80 | 2023.01.06 12:00 | sell | 28 | 0.10 | 159.380 | 0.000 | 0.000 | ||
81 | 2023.01.06 12:00 | modify | 28 | 0.10 | 159.380 | 160.080 | 157.380 | ||
82 | 2023.01.06 16:00 | sell | 29 | 0.10 | 159.533 | 0.000 | 0.000 | ||
83 | 2023.01.06 16:00 | modify | 29 | 0.10 | 159.533 | 160.233 | 157.533 | ||
84 | 2023.01.06 20:00 | sell | 30 | 0.10 | 159.718 | 0.000 | 0.000 | ||
85 | 2023.01.06 20:00 | modify | 30 | 0.10 | 159.718 | 160.418 | 157.718 | ||
86 | 2023.01.09 00:00 | close | 30 | 0.10 | 159.780 | 160.418 | 157.718 | -6.13 | 10645.81 |
87 | 2023.01.09 00:00 | close | 29 | 0.10 | 159.780 | 160.233 | 157.533 | -18.70 | 10627.10 |
88 | 2023.01.09 00:00 | close | 28 | 0.10 | 159.780 | 160.080 | 157.380 | -29.09 | 10598.01 |
89 | 2023.01.09 00:00 | close | 27 | 0.10 | 159.780 | 160.301 | 157.601 | -14.08 | 10583.92 |
90 | 2023.01.09 00:00 | close | 26 | 0.10 | 159.780 | 160.319 | 157.619 | -12.86 | 10571.06 |
91 | 2023.01.09 00:00 | buy | 31 | 0.10 | 159.780 | 0.000 | 0.000 | ||
92 | 2023.01.09 00:00 | modify | 31 | 0.10 | 159.780 | 159.080 | 161.780 | ||
93 | 2023.01.09 04:00 | buy | 32 | 0.10 | 159.601 | 0.000 | 0.000 | ||
94 | 2023.01.09 04:00 | modify | 32 | 0.10 | 159.601 | 158.901 | 161.601 | ||
95 | 2023.01.09 08:00 | close | 32 | 0.10 | 160.518 | 158.901 | 161.601 | 62.29 | 10633.35 |
96 | 2023.01.09 08:00 | close | 31 | 0.10 | 160.518 | 159.080 | 161.780 | 50.13 | 10683.48 |
97 | 2023.01.09 08:00 | sell | 33 | 0.10 | 160.518 | 0.000 | 0.000 | ||
98 | 2023.01.09 08:00 | modify | 33 | 0.10 | 160.518 | 161.218 | 158.518 | ||
99 | 2023.01.09 09:33 | s/l | 33 | 0.10 | 161.218 | 161.218 | 158.518 | -47.54 | 10635.94 |
100 | 2023.01.09 12:00 | sell | 34 | 0.10 | 160.912 | 0.000 | 0.000 | ||
101 | 2023.01.09 12:00 | modify | 34 | 0.10 | 160.912 | 161.612 | 158.912 | ||
102 | 2023.01.09 16:00 | sell | 35 | 0.10 | 160.847 | 0.000 | 0.000 | ||
103 | 2023.01.09 16:00 | modify | 35 | 0.10 | 160.847 | 161.547 | 158.847 | ||
104 | 2023.01.09 20:00 | sell | 36 | 0.10 | 160.553 | 0.000 | 0.000 | ||
105 | 2023.01.09 20:00 | modify | 36 | 0.10 | 160.553 | 161.253 | 158.553 | ||
106 | 2023.01.10 00:00 | sell | 37 | 0.10 | 160.485 | 0.000 | 0.000 | ||
107 | 2023.01.10 00:00 | modify | 37 | 0.10 | 160.485 | 161.185 | 158.485 | ||
108 | 2023.01.10 04:00 | sell | 38 | 0.10 | 160.401 | 0.000 | 0.000 | ||
109 | 2023.01.10 04:00 | modify | 38 | 0.10 | 160.401 | 161.101 | 158.401 | ||
110 | 2023.01.10 08:00 | sell | 39 | 0.10 | 160.636 | 0.000 | 0.000 | ||
111 | 2023.01.10 08:00 | modify | 39 | 0.10 | 160.636 | 161.336 | 158.636 | ||
112 | 2023.01.10 12:00 | sell | 40 | 0.10 | 160.486 | 0.000 | 0.000 | ||
113 | 2023.01.10 12:00 | modify | 40 | 0.10 | 160.486 | 161.186 | 158.486 | ||
114 | 2023.01.10 16:00 | sell | 41 | 0.10 | 160.553 | 0.000 | 0.000 | ||
115 | 2023.01.10 16:00 | modify | 41 | 0.10 | 160.553 | 161.253 | 158.553 | ||
116 | 2023.01.11 02:40 | s/l | 38 | 0.10 | 161.101 | 161.101 | 158.401 | -49.46 | 10586.48 |
117 | 2023.01.11 04:00 | sell | 42 | 0.10 | 160.978 | 0.000 | 0.000 | ||
118 | 2023.01.11 04:00 | modify | 42 | 0.10 | 160.978 | 161.678 | 158.978 | ||
119 | 2023.01.11 08:05 | s/l | 37 | 0.10 | 161.185 | 161.185 | 158.485 | -49.47 | 10537.00 |
120 | 2023.01.11 08:05 | s/l | 40 | 0.10 | 161.186 | 161.186 | 158.486 | -49.47 | 10487.53 |
121 | 2023.01.11 12:00 | sell | 43 | 0.10 | 160.816 | 0.000 | 0.000 | ||
122 | 2023.01.11 12:00 | modify | 43 | 0.10 | 160.816 | 161.516 | 158.816 | ||
123 | 2023.01.11 16:00 | sell | 44 | 0.10 | 160.785 | 0.000 | 0.000 | ||
124 | 2023.01.11 16:00 | modify | 44 | 0.10 | 160.785 | 161.485 | 158.785 | ||
125 | 2023.01.12 12:30 | t/p | 34 | 0.10 | 158.912 | 161.612 | 158.912 | 126.23 | 10613.76 |
126 | 2023.01.12 12:30 | t/p | 35 | 0.10 | 158.847 | 161.547 | 158.847 | 126.22 | 10739.98 |
127 | 2023.01.12 12:30 | t/p | 42 | 0.10 | 158.978 | 161.678 | 158.978 | 130.07 | 10870.04 |
128 | 2023.01.12 12:30 | t/p | 43 | 0.10 | 158.816 | 161.516 | 158.816 | 130.08 | 11000.12 |
129 | 2023.01.12 12:40 | t/p | 39 | 0.10 | 158.636 | 161.336 | 158.636 | 128.14 | 11128.26 |
130 | 2023.01.12 12:40 | t/p | 44 | 0.10 | 158.785 | 161.485 | 158.785 | 130.07 | 11258.33 |
131 | 2023.01.12 13:05 | t/p | 36 | 0.10 | 158.553 | 161.253 | 158.553 | 126.22 | 11384.55 |
132 | 2023.01.12 13:05 | t/p | 41 | 0.10 | 158.553 | 161.253 | 158.553 | 128.14 | 11512.69 |
133 | 2023.01.12 16:00 | buy | 45 | 0.10 | 157.855 | 0.000 | 0.000 | ||
134 | 2023.01.12 16:00 | modify | 45 | 0.10 | 157.855 | 157.155 | 159.855 | ||
135 | 2023.01.12 20:00 | buy | 46 | 0.10 | 158.067 | 0.000 | 0.000 | ||
136 | 2023.01.12 20:00 | modify | 46 | 0.10 | 158.067 | 157.367 | 160.067 | ||
137 | 2023.01.13 00:00 | buy | 47 | 0.10 | 157.837 | 0.000 | 0.000 | ||
138 | 2023.01.13 00:00 | modify | 47 | 0.10 | 157.837 | 157.137 | 159.837 | ||
139 | 2023.01.13 00:40 | s/l | 46 | 0.10 | 157.367 | 157.367 | 160.067 | -46.33 | 11466.37 |
140 | 2023.01.13 04:00 | buy | 48 | 0.10 | 157.538 | 0.000 | 0.000 | ||
141 | 2023.01.13 04:00 | modify | 48 | 0.10 | 157.538 | 156.838 | 159.538 | ||
142 | 2023.01.13 06:20 | s/l | 45 | 0.10 | 157.155 | 157.155 | 159.855 | -46.33 | 11420.04 |
143 | 2023.01.13 06:30 | s/l | 47 | 0.10 | 157.137 | 157.137 | 159.837 | -47.55 | 11372.49 |
144 | 2023.01.13 06:40 | s/l | 48 | 0.10 | 156.838 | 156.838 | 159.538 | -47.55 | 11324.94 |
145 | 2023.01.13 08:00 | buy | 49 | 0.10 | 156.814 | 0.000 | 0.000 | ||
146 | 2023.01.13 08:00 | modify | 49 | 0.10 | 156.814 | 156.114 | 158.814 | ||
147 | 2023.01.13 12:00 | buy | 50 | 0.10 | 156.756 | 0.000 | 0.000 | ||
148 | 2023.01.13 12:00 | modify | 50 | 0.10 | 156.756 | 156.056 | 158.756 | ||
149 | 2023.01.13 13:40 | s/l | 49 | 0.10 | 156.114 | 156.114 | 158.814 | -47.55 | 11277.39 |
150 | 2023.01.13 13:40 | s/l | 50 | 0.10 | 156.056 | 156.056 | 158.756 | -47.55 | 11229.84 |
151 | 2023.01.13 16:00 | buy | 51 | 0.10 | 155.786 | 0.000 | 0.000 | ||
152 | 2023.01.13 16:00 | modify | 51 | 0.10 | 155.786 | 155.086 | 157.786 | ||
153 | 2023.01.13 20:00 | buy | 52 | 0.10 | 156.473 | 0.000 | 0.000 | ||
154 | 2023.01.13 20:00 | modify | 52 | 0.10 | 156.473 | 155.773 | 158.473 | ||
155 | 2023.01.16 00:00 | buy | 53 | 0.10 | 156.547 | 0.000 | 0.000 | ||
156 | 2023.01.16 00:00 | modify | 53 | 0.10 | 156.547 | 155.847 | 158.547 | ||
157 | 2023.01.16 04:00 | buy | 54 | 0.10 | 156.339 | 0.000 | 0.000 | ||
158 | 2023.01.16 04:00 | modify | 54 | 0.10 | 156.339 | 155.639 | 158.339 | ||
159 | 2023.01.16 08:00 | buy | 55 | 0.10 | 156.549 | 0.000 | 0.000 | ||
160 | 2023.01.16 08:00 | modify | 55 | 0.10 | 156.549 | 155.849 | 158.549 | ||
161 | 2023.01.16 12:00 | buy | 56 | 0.10 | 156.620 | 0.000 | 0.000 | ||
162 | 2023.01.16 12:00 | modify | 56 | 0.10 | 156.620 | 155.920 | 158.620 | ||
163 | 2023.01.16 16:00 | buy | 57 | 0.10 | 156.902 | 0.000 | 0.000 | ||
164 | 2023.01.16 16:00 | modify | 57 | 0.10 | 156.902 | 156.202 | 158.902 | ||
165 | 2023.01.16 20:00 | buy | 58 | 0.10 | 156.810 | 0.000 | 0.000 | ||
166 | 2023.01.16 20:00 | modify | 58 | 0.10 | 156.810 | 156.110 | 158.810 | ||
167 | 2023.01.17 11:40 | t/p | 51 | 0.10 | 157.786 | 155.086 | 157.786 | 138.31 | 11368.15 |
168 | 2023.01.17 12:00 | buy | 59 | 0.10 | 157.752 | 0.000 | 0.000 | ||
169 | 2023.01.17 12:00 | modify | 59 | 0.10 | 157.752 | 157.052 | 159.752 | ||
170 | 2023.01.18 01:15 | t/p | 54 | 0.10 | 158.339 | 155.639 | 158.339 | 138.30 | 11506.45 |
171 | 2023.01.18 02:20 | t/p | 52 | 0.10 | 158.473 | 155.773 | 158.473 | 139.52 | 11645.98 |
172 | 2023.01.18 02:20 | t/p | 53 | 0.10 | 158.547 | 155.847 | 158.547 | 138.30 | 11784.28 |
173 | 2023.01.18 02:20 | t/p | 55 | 0.10 | 158.549 | 155.849 | 158.549 | 138.31 | 11922.59 |
174 | 2023.01.18 02:20 | t/p | 56 | 0.10 | 158.620 | 155.920 | 158.620 | 138.31 | 12060.90 |
175 | 2023.01.18 02:20 | t/p | 58 | 0.10 | 158.810 | 156.110 | 158.810 | 138.31 | 12199.21 |
176 | 2023.01.18 02:30 | t/p | 57 | 0.10 | 158.902 | 156.202 | 158.902 | 138.31 | 12337.52 |
177 | 2023.01.18 02:40 | t/p | 59 | 0.10 | 159.752 | 157.052 | 159.752 | 137.08 | 12474.60 |
178 | 2023.01.18 04:00 | sell | 60 | 0.10 | 160.870 | 0.000 | 0.000 | ||
179 | 2023.01.18 04:00 | modify | 60 | 0.10 | 160.870 | 161.570 | 158.870 | ||
180 | 2023.01.18 08:00 | sell | 61 | 0.10 | 160.401 | 0.000 | 0.000 | ||
181 | 2023.01.18 08:00 | modify | 61 | 0.10 | 160.401 | 161.101 | 158.401 | ||
182 | 2023.01.18 12:00 | sell | 62 | 0.10 | 159.576 | 0.000 | 0.000 | ||
183 | 2023.01.18 12:00 | modify | 62 | 0.10 | 159.576 | 160.276 | 157.576 | ||
184 | 2023.01.18 13:40 | t/p | 60 | 0.10 | 158.870 | 161.570 | 158.870 | 135.84 | 12610.44 |
185 | 2023.01.18 16:00 | close | 62 | 0.10 | 159.129 | 160.276 | 157.576 | 30.36 | 12640.80 |
186 | 2023.01.18 16:00 | close | 61 | 0.10 | 159.129 | 161.101 | 158.401 | 86.40 | 12727.20 |
187 | 2023.01.18 16:00 | buy | 63 | 0.10 | 159.129 | 0.000 | 0.000 | ||
188 | 2023.01.18 16:00 | modify | 63 | 0.10 | 159.129 | 158.429 | 161.129 | ||
189 | 2023.01.18 20:00 | buy | 64 | 0.10 | 158.852 | 0.000 | 0.000 | ||
190 | 2023.01.18 20:00 | modify | 64 | 0.10 | 158.852 | 158.152 | 160.852 | ||
191 | 2023.01.19 00:00 | buy | 65 | 0.10 | 158.742 | 0.000 | 0.000 | ||
192 | 2023.01.19 00:00 | modify | 65 | 0.10 | 158.742 | 158.042 | 160.742 | ||
193 | 2023.01.19 00:30 | s/l | 63 | 0.10 | 158.429 | 158.429 | 161.129 | -43.88 | 12683.33 |
194 | 2023.01.19 00:40 | s/l | 64 | 0.10 | 158.152 | 158.152 | 160.852 | -43.88 | 12639.45 |
195 | 2023.01.19 04:00 | buy | 66 | 0.10 | 158.264 | 0.000 | 0.000 | ||
196 | 2023.01.19 04:00 | modify | 66 | 0.10 | 158.264 | 157.564 | 160.264 | ||
197 | 2023.01.19 04:30 | s/l | 65 | 0.10 | 158.042 | 158.042 | 160.742 | -47.55 | 12591.90 |
198 | 2023.01.19 05:40 | s/l | 66 | 0.10 | 157.564 | 157.564 | 160.264 | -47.55 | 12544.35 |
199 | 2023.01.19 08:00 | buy | 67 | 0.10 | 158.125 | 0.000 | 0.000 | ||
200 | 2023.01.19 08:00 | modify | 67 | 0.10 | 158.125 | 157.425 | 160.125 | ||
201 | 2023.01.19 12:00 | buy | 68 | 0.10 | 158.903 | 0.000 | 0.000 | ||
202 | 2023.01.19 12:00 | modify | 68 | 0.10 | 158.903 | 158.203 | 160.903 | ||
203 | 2023.01.19 16:00 | buy | 69 | 0.10 | 158.791 | 0.000 | 0.000 | ||
204 | 2023.01.19 16:00 | modify | 69 | 0.10 | 158.791 | 158.091 | 160.791 | ||
205 | 2023.01.19 20:00 | buy | 70 | 0.10 | 159.200 | 0.000 | 0.000 | ||
206 | 2023.01.19 20:00 | modify | 70 | 0.10 | 159.200 | 158.500 | 161.200 | ||
207 | 2023.01.20 00:00 | buy | 71 | 0.10 | 159.109 | 0.000 | 0.000 | ||
208 | 2023.01.20 00:00 | modify | 71 | 0.10 | 159.109 | 158.409 | 161.109 | ||
209 | 2023.01.20 04:00 | close | 71 | 0.10 | 159.479 | 158.409 | 161.109 | 25.13 | 12569.48 |
210 | 2023.01.20 04:00 | close | 70 | 0.10 | 159.479 | 158.500 | 161.200 | 20.17 | 12589.66 |
211 | 2023.01.20 04:00 | close | 69 | 0.10 | 159.479 | 158.091 | 160.791 | 47.95 | 12637.61 |
212 | 2023.01.20 04:00 | close | 68 | 0.10 | 159.479 | 158.203 | 160.903 | 40.35 | 12677.96 |
213 | 2023.01.20 04:00 | close | 67 | 0.10 | 159.479 | 157.425 | 160.125 | 93.19 | 12771.16 |
214 | 2023.01.20 04:00 | sell | 72 | 0.10 | 159.479 | 0.000 | 0.000 | ||
215 | 2023.01.20 04:00 | modify | 72 | 0.10 | 159.479 | 160.179 | 157.479 | ||
216 | 2023.01.20 08:00 | sell | 73 | 0.10 | 159.345 | 0.000 | 0.000 | ||
217 | 2023.01.20 08:00 | modify | 73 | 0.10 | 159.345 | 160.045 | 157.345 | ||
218 | 2023.01.20 10:20 | s/l | 73 | 0.10 | 160.045 | 160.045 | 157.345 | -47.55 | 12723.61 |
219 | 2023.01.20 10:30 | s/l | 72 | 0.10 | 160.179 | 160.179 | 157.479 | -47.55 | 12676.06 |
220 | 2023.01.20 12:00 | sell | 74 | 0.10 | 160.469 | 0.000 | 0.000 | ||
221 | 2023.01.20 12:00 | modify | 74 | 0.10 | 160.469 | 161.169 | 158.469 | ||
222 | 2023.01.20 13:40 | s/l | 74 | 0.10 | 161.169 | 161.169 | 158.469 | -47.54 | 12628.52 |
223 | 2023.01.20 16:00 | sell | 75 | 0.10 | 160.709 | 0.000 | 0.000 | ||
224 | 2023.01.20 16:00 | modify | 75 | 0.10 | 160.709 | 161.409 | 158.709 | ||
225 | 2023.01.20 20:00 | sell | 76 | 0.10 | 160.596 | 0.000 | 0.000 | ||
226 | 2023.01.20 20:00 | modify | 76 | 0.10 | 160.596 | 161.296 | 158.596 | ||
227 | 2023.01.23 00:00 | sell | 77 | 0.10 | 160.512 | 0.000 | 0.000 | ||
228 | 2023.01.23 00:00 | modify | 77 | 0.10 | 160.512 | 161.212 | 158.512 | ||
229 | 2023.01.23 04:00 | sell | 78 | 0.10 | 160.765 | 0.000 | 0.000 | ||
230 | 2023.01.23 04:00 | modify | 78 | 0.10 | 160.765 | 161.465 | 158.765 | ||
231 | 2023.01.23 04:40 | s/l | 77 | 0.10 | 161.212 | 161.212 | 158.512 | -47.54 | 12580.98 |
232 | 2023.01.23 05:40 | s/l | 76 | 0.10 | 161.296 | 161.296 | 158.596 | -49.47 | 12531.51 |
233 | 2023.01.23 06:20 | s/l | 75 | 0.10 | 161.409 | 161.409 | 158.709 | -49.46 | 12482.04 |
234 | 2023.01.23 06:30 | s/l | 78 | 0.10 | 161.465 | 161.465 | 158.765 | -47.55 | 12434.49 |
235 | 2023.01.23 08:00 | sell | 79 | 0.10 | 161.569 | 0.000 | 0.000 | ||
236 | 2023.01.23 08:00 | modify | 79 | 0.10 | 161.569 | 162.269 | 159.569 | ||
237 | 2023.01.23 12:00 | sell | 80 | 0.10 | 160.993 | 0.000 | 0.000 | ||
238 | 2023.01.23 12:00 | modify | 80 | 0.10 | 160.993 | 161.693 | 158.993 | ||
239 | 2023.01.23 16:00 | sell | 81 | 0.10 | 161.563 | 0.000 | 0.000 | ||
240 | 2023.01.23 16:00 | modify | 81 | 0.10 | 161.563 | 162.263 | 159.563 | ||
241 | 2023.01.23 16:40 | s/l | 80 | 0.10 | 161.693 | 161.693 | 158.993 | -47.54 | 12386.95 |
242 | 2023.01.23 20:00 | sell | 82 | 0.10 | 161.572 | 0.000 | 0.000 | ||
243 | 2023.01.23 20:00 | modify | 82 | 0.10 | 161.572 | 162.272 | 159.572 | ||
244 | 2023.01.24 00:00 | sell | 83 | 0.10 | 161.652 | 0.000 | 0.000 | ||
245 | 2023.01.24 00:00 | modify | 83 | 0.10 | 161.652 | 162.352 | 159.652 | ||
246 | 2023.01.24 04:00 | sell | 84 | 0.10 | 161.419 | 0.000 | 0.000 | ||
247 | 2023.01.24 04:00 | modify | 84 | 0.10 | 161.419 | 162.119 | 159.419 | ||
248 | 2023.01.24 08:00 | sell | 85 | 0.10 | 161.073 | 0.000 | 0.000 | ||
249 | 2023.01.24 08:00 | modify | 85 | 0.10 | 161.073 | 161.773 | 159.073 | ||
250 | 2023.01.24 12:00 | sell | 86 | 0.10 | 160.314 | 0.000 | 0.000 | ||
251 | 2023.01.24 12:00 | modify | 86 | 0.10 | 160.314 | 161.014 | 158.314 | ||
252 | 2023.01.24 16:00 | sell | 87 | 0.10 | 160.198 | 0.000 | 0.000 | ||
253 | 2023.01.24 16:00 | modify | 87 | 0.10 | 160.198 | 160.898 | 158.198 | ||
254 | 2023.01.25 03:40 | s/l | 87 | 0.10 | 160.898 | 160.898 | 158.198 | -49.47 | 12337.48 |
255 | 2023.01.25 04:00 | sell | 88 | 0.10 | 160.859 | 0.000 | 0.000 | ||
256 | 2023.01.25 04:00 | modify | 88 | 0.10 | 160.859 | 161.559 | 158.859 | ||
257 | 2023.01.25 11:40 | t/p | 79 | 0.10 | 159.569 | 162.269 | 159.569 | 131.99 | 12469.47 |
258 | 2023.01.25 11:40 | t/p | 81 | 0.10 | 159.563 | 162.263 | 159.563 | 131.99 | 12601.46 |
259 | 2023.01.25 11:40 | t/p | 82 | 0.10 | 159.572 | 162.272 | 159.572 | 132.00 | 12733.46 |
260 | 2023.01.25 11:40 | t/p | 83 | 0.10 | 159.652 | 162.352 | 159.652 | 133.93 | 12867.39 |
261 | 2023.01.25 12:00 | sell | 89 | 0.10 | 159.595 | 0.000 | 0.000 | ||
262 | 2023.01.25 12:00 | modify | 89 | 0.10 | 159.595 | 160.295 | 157.595 | ||
263 | 2023.01.25 14:40 | s/l | 89 | 0.10 | 160.295 | 160.295 | 157.595 | -47.55 | 12819.84 |
264 | 2023.01.25 16:00 | sell | 90 | 0.10 | 160.139 | 0.000 | 0.000 | ||
265 | 2023.01.25 16:00 | modify | 90 | 0.10 | 160.139 | 160.839 | 158.139 | ||
266 | 2023.01.25 20:00 | sell | 91 | 0.10 | 160.608 | 0.000 | 0.000 | ||
267 | 2023.01.25 20:00 | modify | 91 | 0.10 | 160.608 | 161.308 | 158.608 | ||
268 | 2023.01.26 00:00 | sell | 92 | 0.10 | 160.399 | 0.000 | 0.000 | ||
269 | 2023.01.26 00:00 | modify | 92 | 0.10 | 160.399 | 161.099 | 158.399 | ||
270 | 2023.01.26 04:00 | sell | 93 | 0.10 | 160.270 | 0.000 | 0.000 | ||
271 | 2023.01.26 04:00 | modify | 93 | 0.10 | 160.270 | 160.970 | 158.270 | ||
272 | 2023.01.26 08:20 | s/l | 90 | 0.10 | 160.839 | 160.839 | 158.139 | -53.32 | 12766.51 |
273 | 2023.01.26 08:30 | s/l | 86 | 0.10 | 161.014 | 161.014 | 158.314 | -55.25 | 12711.27 |
274 | 2023.01.26 08:30 | s/l | 93 | 0.10 | 160.970 | 160.970 | 158.270 | -47.55 | 12663.72 |
275 | 2023.01.26 08:40 | s/l | 92 | 0.10 | 161.099 | 161.099 | 158.399 | -47.55 | 12616.17 |
276 | 2023.01.26 12:00 | sell | 94 | 0.10 | 160.858 | 0.000 | 0.000 | ||
277 | 2023.01.26 12:00 | modify | 94 | 0.10 | 160.858 | 161.558 | 158.858 | ||
278 | 2023.01.26 14:30 | s/l | 91 | 0.10 | 161.308 | 161.308 | 158.608 | -53.31 | 12562.85 |
279 | 2023.01.26 16:00 | sell | 95 | 0.10 | 161.158 | 0.000 | 0.000 | ||
280 | 2023.01.26 16:00 | modify | 95 | 0.10 | 161.158 | 161.858 | 159.158 | ||
281 | 2023.01.26 19:30 | s/l | 88 | 0.10 | 161.559 | 161.559 | 158.859 | -53.31 | 12509.54 |
282 | 2023.01.26 19:30 | s/l | 94 | 0.10 | 161.558 | 161.558 | 158.858 | -47.54 | 12462.00 |
283 | 2023.01.26 20:00 | sell | 96 | 0.10 | 161.575 | 0.000 | 0.000 | ||
284 | 2023.01.26 20:00 | modify | 96 | 0.10 | 161.575 | 162.275 | 159.575 | ||
285 | 2023.01.27 00:00 | sell | 97 | 0.10 | 161.132 | 0.000 | 0.000 | ||
286 | 2023.01.27 00:00 | modify | 97 | 0.10 | 161.132 | 161.832 | 159.132 | ||
287 | 2023.01.27 04:00 | sell | 98 | 0.10 | 160.852 | 0.000 | 0.000 | ||
288 | 2023.01.27 04:00 | modify | 98 | 0.10 | 160.852 | 161.552 | 158.852 | ||
289 | 2023.01.27 08:00 | sell | 99 | 0.10 | 160.826 | 0.000 | 0.000 | ||
290 | 2023.01.27 08:00 | modify | 99 | 0.10 | 160.826 | 161.526 | 158.826 | ||
291 | 2023.01.27 12:00 | sell | 100 | 0.10 | 160.694 | 0.000 | 0.000 | ||
292 | 2023.01.27 12:00 | modify | 100 | 0.10 | 160.694 | 161.394 | 158.694 | ||
293 | 2023.01.30 01:40 | s/l | 100 | 0.10 | 161.394 | 161.394 | 158.694 | -49.47 | 12412.53 |
294 | 2023.01.30 04:00 | sell | 101 | 0.10 | 160.963 | 0.000 | 0.000 | ||
295 | 2023.01.30 04:00 | modify | 101 | 0.10 | 160.963 | 161.663 | 158.963 | ||
296 | 2023.02.01 15:30 | t/p | 96 | 0.10 | 159.575 | 162.275 | 159.575 | 128.15 | 12540.68 |
297 | 2023.02.01 15:40 | t/p | 84 | 0.10 | 159.419 | 162.119 | 159.419 | 120.45 | 12661.13 |
298 | 2023.02.01 16:00 | close | 101 | 0.10 | 159.338 | 161.663 | 158.963 | 106.52 | 12767.65 |
299 | 2023.02.01 16:00 | close | 99 | 0.10 | 159.338 | 161.526 | 158.826 | 95.30 | 12862.95 |
300 | 2023.02.01 16:00 | close | 98 | 0.10 | 159.338 | 161.552 | 158.852 | 97.06 | 12960.00 |
301 | 2023.02.01 16:00 | close | 97 | 0.10 | 159.338 | 161.832 | 159.132 | 116.08 | 13076.08 |
302 | 2023.02.01 16:00 | close | 95 | 0.10 | 159.338 | 161.858 | 159.158 | 115.92 | 13192.00 |
303 | 2023.02.01 16:00 | close | 85 | 0.10 | 159.338 | 161.773 | 159.073 | 102.45 | 13294.45 |
304 | 2023.02.01 16:00 | buy | 102 | 0.10 | 159.338 | 0.000 | 0.000 | ||
305 | 2023.02.01 16:00 | modify | 102 | 0.10 | 159.338 | 158.638 | 161.338 | ||
306 | 2023.02.01 20:00 | buy | 103 | 0.10 | 159.288 | 0.000 | 0.000 | ||
307 | 2023.02.01 20:00 | modify | 103 | 0.10 | 159.288 | 158.588 | 161.288 | ||
308 | 2023.02.02 00:00 | buy | 104 | 0.10 | 159.339 | 0.000 | 0.000 | ||
309 | 2023.02.02 00:00 | modify | 104 | 0.10 | 159.339 | 158.639 | 161.339 | ||
310 | 2023.02.02 04:00 | buy | 105 | 0.10 | 159.316 | 0.000 | 0.000 | ||
311 | 2023.02.02 04:00 | modify | 105 | 0.10 | 159.316 | 158.616 | 161.316 | ||
312 | 2023.02.02 08:00 | buy | 106 | 0.10 | 159.221 | 0.000 | 0.000 | ||
313 | 2023.02.02 08:00 | modify | 106 | 0.10 | 159.221 | 158.521 | 161.221 | ||
314 | 2023.02.02 11:40 | s/l | 102 | 0.10 | 158.638 | 158.638 | 161.338 | -43.88 | 13250.57 |
315 | 2023.02.02 11:40 | s/l | 104 | 0.10 | 158.639 | 158.639 | 161.339 | -47.55 | 13203.02 |
316 | 2023.02.02 12:00 | buy | 107 | 0.10 | 158.758 | 0.000 | 0.000 | ||
317 | 2023.02.02 12:00 | modify | 107 | 0.10 | 158.758 | 158.058 | 160.758 | ||
318 | 2023.02.02 12:30 | s/l | 103 | 0.10 | 158.588 | 158.588 | 161.288 | -43.88 | 13159.15 |
319 | 2023.02.02 12:30 | s/l | 105 | 0.10 | 158.616 | 158.616 | 161.316 | -47.55 | 13111.60 |
320 | 2023.02.02 12:30 | s/l | 106 | 0.10 | 158.521 | 158.521 | 161.221 | -47.55 | 13064.05 |
321 | 2023.02.02 12:40 | s/l | 107 | 0.10 | 158.058 | 158.058 | 160.758 | -47.55 | 13016.50 |
322 | 2023.02.02 16:00 | buy | 108 | 0.10 | 157.887 | 0.000 | 0.000 | ||
323 | 2023.02.02 16:00 | modify | 108 | 0.10 | 157.887 | 157.187 | 159.887 | ||
324 | 2023.02.02 18:15 | s/l | 108 | 0.10 | 157.187 | 157.187 | 159.887 | -47.55 | 12968.95 |
325 | 2023.02.02 20:00 | buy | 109 | 0.10 | 157.380 | 0.000 | 0.000 | ||
326 | 2023.02.02 20:00 | modify | 109 | 0.10 | 157.380 | 156.680 | 159.380 | ||
327 | 2023.02.03 00:00 | buy | 110 | 0.10 | 157.397 | 0.000 | 0.000 | ||
328 | 2023.02.03 00:00 | modify | 110 | 0.10 | 157.397 | 156.697 | 159.397 | ||
329 | 2023.02.03 04:00 | buy | 111 | 0.10 | 157.044 | 0.000 | 0.000 | ||
330 | 2023.02.03 04:00 | modify | 111 | 0.10 | 157.044 | 156.344 | 159.044 | ||
331 | 2023.02.03 08:00 | buy | 112 | 0.10 | 156.916 | 0.000 | 0.000 | ||
332 | 2023.02.03 08:00 | modify | 112 | 0.10 | 156.916 | 156.216 | 158.916 | ||
333 | 2023.02.03 12:00 | buy | 113 | 0.10 | 157.436 | 0.000 | 0.000 | ||
334 | 2023.02.03 12:00 | modify | 113 | 0.10 | 157.436 | 156.736 | 159.436 | ||
335 | 2023.02.03 16:00 | buy | 114 | 0.10 | 158.685 | 0.000 | 0.000 | ||
336 | 2023.02.03 16:00 | modify | 114 | 0.10 | 158.685 | 157.985 | 160.685 | ||
337 | 2023.02.03 19:40 | s/l | 114 | 0.10 | 157.985 | 157.985 | 160.685 | -47.55 | 12921.40 |
338 | 2023.02.03 20:00 | buy | 115 | 0.10 | 158.028 | 0.000 | 0.000 | ||
339 | 2023.02.03 20:00 | modify | 115 | 0.10 | 158.028 | 157.328 | 160.028 | ||
340 | 2023.02.05 22:00 | t/p | 109 | 0.10 | 159.380 | 156.680 | 159.380 | 137.08 | 13058.48 |
341 | 2023.02.05 22:00 | t/p | 110 | 0.10 | 159.397 | 156.697 | 159.397 | 135.86 | 13194.34 |
342 | 2023.02.05 22:00 | t/p | 111 | 0.10 | 159.044 | 156.344 | 159.044 | 135.85 | 13330.19 |
343 | 2023.02.05 22:00 | t/p | 112 | 0.10 | 158.916 | 156.216 | 158.916 | 135.86 | 13466.05 |
344 | 2023.02.06 00:00 | buy | 116 | 0.10 | 159.077 | 0.000 | 0.000 | ||
345 | 2023.02.06 00:00 | modify | 116 | 0.10 | 159.077 | 158.377 | 161.077 | ||
346 | 2023.02.06 04:00 | buy | 117 | 0.10 | 159.004 | 0.000 | 0.000 | ||
347 | 2023.02.06 04:00 | modify | 117 | 0.10 | 159.004 | 158.304 | 161.004 | ||
348 | 2023.02.06 08:00 | buy | 118 | 0.10 | 158.875 | 0.000 | 0.000 | ||
349 | 2023.02.06 08:00 | modify | 118 | 0.10 | 158.875 | 158.175 | 160.875 | ||
350 | 2023.02.06 12:00 | buy | 119 | 0.10 | 159.197 | 0.000 | 0.000 | ||
351 | 2023.02.06 12:00 | modify | 119 | 0.10 | 159.197 | 158.497 | 161.197 | ||
352 | 2023.02.06 13:20 | t/p | 113 | 0.10 | 159.436 | 156.736 | 159.436 | 137.08 | 13603.14 |
353 | 2023.02.06 16:00 | close | 119 | 0.10 | 159.578 | 158.497 | 161.197 | 25.88 | 13629.02 |
354 | 2023.02.06 16:00 | close | 118 | 0.10 | 159.578 | 158.175 | 160.875 | 47.76 | 13676.78 |
355 | 2023.02.06 16:00 | close | 117 | 0.10 | 159.578 | 158.304 | 161.004 | 39.00 | 13715.78 |
356 | 2023.02.06 16:00 | close | 116 | 0.10 | 159.578 | 158.377 | 161.077 | 34.04 | 13749.82 |
357 | 2023.02.06 16:00 | close | 115 | 0.10 | 159.578 | 157.328 | 160.028 | 106.51 | 13856.33 |
358 | 2023.02.06 16:00 | sell | 120 | 0.10 | 159.578 | 0.000 | 0.000 | ||
359 | 2023.02.06 16:00 | modify | 120 | 0.10 | 159.578 | 160.278 | 157.578 | ||
360 | 2023.02.06 20:00 | sell | 121 | 0.10 | 159.327 | 0.000 | 0.000 | ||
361 | 2023.02.06 20:00 | modify | 121 | 0.10 | 159.327 | 160.027 | 157.327 | ||
362 | 2023.02.07 00:00 | close | 121 | 0.10 | 159.525 | 160.027 | 157.327 | -15.37 | 13840.96 |
363 | 2023.02.07 00:00 | close | 120 | 0.10 | 159.525 | 160.278 | 157.578 | 1.68 | 13842.63 |
364 | 2023.02.07 00:00 | buy | 122 | 0.10 | 159.525 | 0.000 | 0.000 | ||
365 | 2023.02.07 00:00 | modify | 122 | 0.10 | 159.525 | 158.825 | 161.525 | ||
366 | 2023.02.07 04:00 | buy | 123 | 0.10 | 159.367 | 0.000 | 0.000 | ||
367 | 2023.02.07 04:00 | modify | 123 | 0.10 | 159.367 | 158.667 | 161.367 | ||
368 | 2023.02.07 07:40 | s/l | 122 | 0.10 | 158.825 | 158.825 | 161.525 | -47.55 | 13795.08 |
369 | 2023.02.07 08:00 | buy | 124 | 0.10 | 158.929 | 0.000 | 0.000 | ||
370 | 2023.02.07 08:00 | modify | 124 | 0.10 | 158.929 | 158.229 | 160.929 | ||
371 | 2023.02.07 08:30 | s/l | 123 | 0.10 | 158.667 | 158.667 | 161.367 | -47.55 | 13747.53 |
372 | 2023.02.07 10:05 | s/l | 124 | 0.10 | 158.229 | 158.229 | 160.929 | -47.55 | 13699.98 |
373 | 2023.02.07 12:00 | buy | 125 | 0.10 | 158.418 | 0.000 | 0.000 | ||
374 | 2023.02.07 12:00 | modify | 125 | 0.10 | 158.418 | 157.718 | 160.418 | ||
375 | 2023.02.07 15:40 | s/l | 125 | 0.10 | 157.718 | 157.718 | 160.418 | -47.55 | 13652.43 |
376 | 2023.02.07 16:00 | buy | 126 | 0.10 | 157.664 | 0.000 | 0.000 | ||
377 | 2023.02.07 16:00 | modify | 126 | 0.10 | 157.664 | 156.964 | 159.664 | ||
378 | 2023.02.07 20:00 | buy | 127 | 0.10 | 157.780 | 0.000 | 0.000 | ||
379 | 2023.02.07 20:00 | modify | 127 | 0.10 | 157.780 | 157.080 | 159.780 | ||
380 | 2023.02.08 00:00 | buy | 128 | 0.10 | 158.007 | 0.000 | 0.000 | ||
381 | 2023.02.08 00:00 | modify | 128 | 0.10 | 158.007 | 157.307 | 160.007 | ||
382 | 2023.02.08 04:00 | buy | 129 | 0.10 | 158.106 | 0.000 | 0.000 | ||
383 | 2023.02.08 04:00 | modify | 129 | 0.10 | 158.106 | 157.406 | 160.106 | ||
384 | 2023.02.08 08:00 | buy | 130 | 0.10 | 158.395 | 0.000 | 0.000 | ||
385 | 2023.02.08 08:00 | modify | 130 | 0.10 | 158.395 | 157.695 | 160.395 | ||
386 | 2023.02.08 12:00 | buy | 131 | 0.10 | 158.268 | 0.000 | 0.000 | ||
387 | 2023.02.08 12:00 | modify | 131 | 0.10 | 158.268 | 157.568 | 160.268 | ||
388 | 2023.02.08 16:00 | buy | 132 | 0.10 | 158.813 | 0.000 | 0.000 | ||
389 | 2023.02.08 16:00 | modify | 132 | 0.10 | 158.813 | 158.113 | 160.813 | ||
390 | 2023.02.08 20:00 | buy | 133 | 0.10 | 158.601 | 0.000 | 0.000 | ||
391 | 2023.02.08 20:00 | modify | 133 | 0.10 | 158.601 | 157.901 | 160.601 | ||
392 | 2023.02.09 05:40 | s/l | 132 | 0.10 | 158.113 | 158.113 | 160.813 | -43.88 | 13608.56 |
393 | 2023.02.09 08:00 | buy | 134 | 0.10 | 158.649 | 0.000 | 0.000 | ||
394 | 2023.02.09 08:00 | modify | 134 | 0.10 | 158.649 | 157.949 | 160.649 | ||
395 | 2023.02.10 08:05 | s/l | 130 | 0.10 | 157.695 | 157.695 | 160.395 | -42.65 | 13565.91 |
396 | 2023.02.10 08:05 | s/l | 133 | 0.10 | 157.901 | 157.901 | 160.601 | -42.65 | 13523.26 |
397 | 2023.02.10 08:05 | s/l | 134 | 0.10 | 157.949 | 157.949 | 160.649 | -46.33 | 13476.93 |
398 | 2023.02.10 08:15 | s/l | 131 | 0.10 | 157.568 | 157.568 | 160.268 | -42.65 | 13434.28 |
399 | 2023.02.10 12:00 | buy | 135 | 0.10 | 158.454 | 0.000 | 0.000 | ||
400 | 2023.02.10 12:00 | modify | 135 | 0.10 | 158.454 | 157.754 | 160.454 | ||
401 | 2023.02.10 16:00 | buy | 136 | 0.10 | 158.621 | 0.000 | 0.000 | ||
402 | 2023.02.10 16:00 | modify | 136 | 0.10 | 158.621 | 157.921 | 160.621 | ||
403 | 2023.02.10 20:00 | buy | 137 | 0.10 | 158.489 | 0.000 | 0.000 | ||
404 | 2023.02.10 20:00 | modify | 137 | 0.10 | 158.489 | 157.789 | 160.489 | ||
405 | 2023.02.13 00:00 | buy | 138 | 0.10 | 158.569 | 0.000 | 0.000 | ||
406 | 2023.02.13 00:00 | modify | 138 | 0.10 | 158.569 | 157.869 | 160.569 | ||
407 | 2023.02.13 09:30 | t/p | 126 | 0.10 | 159.664 | 156.964 | 159.664 | 143.21 | 13577.49 |
408 | 2023.02.13 09:40 | t/p | 127 | 0.10 | 159.780 | 157.080 | 159.780 | 143.21 | 13720.70 |
409 | 2023.02.13 12:00 | close | 138 | 0.10 | 159.982 | 157.869 | 160.569 | 95.98 | 13816.68 |
410 | 2023.02.13 12:00 | close | 137 | 0.10 | 159.982 | 157.789 | 160.489 | 102.64 | 13919.33 |
411 | 2023.02.13 12:00 | close | 136 | 0.10 | 159.982 | 157.921 | 160.621 | 93.67 | 14013.00 |
412 | 2023.02.13 12:00 | close | 135 | 0.10 | 159.982 | 157.754 | 160.454 | 105.02 | 14118.03 |
413 | 2023.02.13 12:00 | close | 129 | 0.10 | 159.982 | 157.406 | 160.106 | 133.55 | 14251.58 |
414 | 2023.02.13 12:00 | close | 128 | 0.10 | 159.982 | 157.307 | 160.007 | 140.28 | 14391.87 |
415 | 2023.02.13 12:00 | sell | 139 | 0.10 | 159.982 | 0.000 | 0.000 | ||
416 | 2023.02.13 12:00 | modify | 139 | 0.10 | 159.982 | 160.682 | 157.982 | ||
417 | 2023.02.13 14:40 | s/l | 139 | 0.10 | 160.682 | 160.682 | 157.982 | -47.54 | 14344.33 |
418 | 2023.02.13 16:00 | sell | 140 | 0.10 | 161.169 | 0.000 | 0.000 | ||
419 | 2023.02.13 16:00 | modify | 140 | 0.10 | 161.169 | 161.869 | 159.169 | ||
420 | 2023.02.13 20:00 | sell | 141 | 0.10 | 160.700 | 0.000 | 0.000 | ||
421 | 2023.02.13 20:00 | modify | 141 | 0.10 | 160.700 | 161.400 | 158.700 | ||
422 | 2023.02.14 00:00 | sell | 142 | 0.10 | 160.787 | 0.000 | 0.000 | ||
423 | 2023.02.14 00:00 | modify | 142 | 0.10 | 160.787 | 161.487 | 158.787 | ||
424 | 2023.02.14 04:00 | sell | 143 | 0.10 | 160.362 | 0.000 | 0.000 | ||
425 | 2023.02.14 04:00 | modify | 143 | 0.10 | 160.362 | 161.062 | 158.362 | ||
426 | 2023.02.14 08:00 | sell | 144 | 0.10 | 160.320 | 0.000 | 0.000 | ||
427 | 2023.02.14 08:00 | modify | 144 | 0.10 | 160.320 | 161.020 | 158.320 | ||
428 | 2023.02.14 10:20 | s/l | 143 | 0.10 | 161.062 | 161.062 | 158.362 | -47.55 | 14296.78 |
429 | 2023.02.14 10:20 | s/l | 144 | 0.10 | 161.020 | 161.020 | 158.320 | -47.54 | 14249.24 |
430 | 2023.02.14 10:40 | s/l | 141 | 0.10 | 161.400 | 161.400 | 158.700 | -49.46 | 14199.77 |
431 | 2023.02.14 11:40 | s/l | 142 | 0.10 | 161.487 | 161.487 | 158.787 | -47.54 | 14152.23 |
432 | 2023.02.14 12:00 | sell | 145 | 0.10 | 161.338 | 0.000 | 0.000 | ||
433 | 2023.02.14 12:00 | modify | 145 | 0.10 | 161.338 | 162.038 | 159.338 | ||
434 | 2023.02.14 15:05 | s/l | 140 | 0.10 | 161.869 | 161.869 | 159.169 | -49.47 | 14102.76 |
435 | 2023.02.14 16:00 | sell | 146 | 0.10 | 161.452 | 0.000 | 0.000 | ||
436 | 2023.02.14 16:00 | modify | 146 | 0.10 | 161.452 | 162.152 | 159.452 | ||
437 | 2023.02.14 17:30 | s/l | 145 | 0.10 | 162.038 | 162.038 | 159.338 | -47.55 | 14055.21 |
438 | 2023.02.14 17:40 | s/l | 146 | 0.10 | 162.152 | 162.152 | 159.452 | -47.54 | 14007.67 |
439 | 2023.02.14 20:00 | sell | 147 | 0.10 | 161.973 | 0.000 | 0.000 | ||
440 | 2023.02.14 20:00 | modify | 147 | 0.10 | 161.973 | 162.673 | 159.973 | ||
441 | 2023.02.15 00:00 | sell | 148 | 0.10 | 161.899 | 0.000 | 0.000 | ||
442 | 2023.02.15 00:00 | modify | 148 | 0.10 | 161.899 | 162.599 | 159.899 | ||
443 | 2023.02.15 04:00 | sell | 149 | 0.10 | 161.599 | 0.000 | 0.000 | ||
444 | 2023.02.15 04:00 | modify | 149 | 0.10 | 161.599 | 162.299 | 159.599 | ||
445 | 2023.02.15 08:00 | sell | 150 | 0.10 | 161.106 | 0.000 | 0.000 | ||
446 | 2023.02.15 08:00 | modify | 150 | 0.10 | 161.106 | 161.806 | 159.106 | ||
447 | 2023.02.15 12:00 | sell | 151 | 0.10 | 160.881 | 0.000 | 0.000 | ||
448 | 2023.02.15 12:00 | modify | 151 | 0.10 | 160.881 | 161.581 | 158.881 | ||
449 | 2023.02.15 16:00 | close | 151 | 0.10 | 161.189 | 161.581 | 158.881 | -20.92 | 13986.75 |
450 | 2023.02.15 16:00 | close | 150 | 0.10 | 161.189 | 161.806 | 159.106 | -5.64 | 13981.11 |
451 | 2023.02.15 16:00 | close | 149 | 0.10 | 161.189 | 162.299 | 159.599 | 27.85 | 14008.96 |
452 | 2023.02.15 16:00 | close | 148 | 0.10 | 161.189 | 162.599 | 159.899 | 48.23 | 14057.19 |
453 | 2023.02.15 16:00 | close | 147 | 0.10 | 161.189 | 162.673 | 159.973 | 51.33 | 14108.51 |
454 | 2023.02.15 16:00 | buy | 152 | 0.10 | 161.189 | 0.000 | 0.000 | ||
455 | 2023.02.15 16:00 | modify | 152 | 0.10 | 161.189 | 160.489 | 163.189 | ||
456 | 2023.02.15 20:00 | close | 152 | 0.10 | 161.289 | 160.489 | 163.189 | 6.79 | 14115.30 |
457 | 2023.02.15 20:00 | sell | 153 | 0.10 | 161.289 | 0.000 | 0.000 | ||
458 | 2023.02.15 20:00 | modify | 153 | 0.10 | 161.289 | 161.989 | 159.289 | ||
459 | 2023.02.16 00:00 | sell | 154 | 0.10 | 161.172 | 0.000 | 0.000 | ||
460 | 2023.02.16 00:00 | modify | 154 | 0.10 | 161.172 | 161.872 | 159.172 | ||
461 | 2023.02.16 04:00 | sell | 155 | 0.10 | 161.143 | 0.000 | 0.000 | ||
462 | 2023.02.16 04:00 | modify | 155 | 0.10 | 161.143 | 161.843 | 159.143 | ||
463 | 2023.02.16 08:00 | sell | 156 | 0.10 | 161.148 | 0.000 | 0.000 | ||
464 | 2023.02.16 08:00 | modify | 156 | 0.10 | 161.148 | 161.848 | 159.148 | ||
465 | 2023.02.16 12:00 | sell | 157 | 0.10 | 161.265 | 0.000 | 0.000 | ||
466 | 2023.02.16 12:00 | modify | 157 | 0.10 | 161.265 | 161.965 | 159.265 | ||
467 | 2023.02.16 16:00 | sell | 158 | 0.10 | 161.196 | 0.000 | 0.000 | ||
468 | 2023.02.16 16:00 | modify | 158 | 0.10 | 161.196 | 161.896 | 159.196 | ||
469 | 2023.02.16 20:00 | close | 158 | 0.10 | 160.800 | 161.896 | 159.196 | 26.90 | 14142.20 |
470 | 2023.02.16 20:00 | close | 157 | 0.10 | 160.800 | 161.965 | 159.265 | 31.58 | 14173.78 |
471 | 2023.02.16 20:00 | close | 156 | 0.10 | 160.800 | 161.848 | 159.148 | 23.64 | 14197.42 |
472 | 2023.02.16 20:00 | close | 155 | 0.10 | 160.800 | 161.843 | 159.143 | 23.30 | 14220.72 |
473 | 2023.02.16 20:00 | close | 154 | 0.10 | 160.800 | 161.872 | 159.172 | 25.27 | 14245.99 |
474 | 2023.02.16 20:00 | close | 153 | 0.10 | 160.800 | 161.989 | 159.289 | 27.44 | 14273.43 |
475 | 2023.02.16 20:00 | buy | 159 | 0.10 | 160.800 | 0.000 | 0.000 | ||
476 | 2023.02.16 20:00 | modify | 159 | 0.10 | 160.800 | 160.100 | 162.800 | ||
477 | 2023.02.17 00:00 | buy | 160 | 0.10 | 160.575 | 0.000 | 0.000 | ||
478 | 2023.02.17 00:00 | modify | 160 | 0.10 | 160.575 | 159.875 | 162.575 | ||
479 | 2023.02.17 04:00 | buy | 161 | 0.10 | 161.016 | 0.000 | 0.000 | ||
480 | 2023.02.17 04:00 | modify | 161 | 0.10 | 161.016 | 160.316 | 163.016 | ||
481 | 2023.02.17 08:00 | buy | 162 | 0.10 | 160.953 | 0.000 | 0.000 | ||
482 | 2023.02.17 08:00 | modify | 162 | 0.10 | 160.953 | 160.253 | 162.953 | ||
483 | 2023.02.17 12:00 | close | 162 | 0.10 | 161.151 | 160.253 | 162.953 | 13.45 | 14286.88 |
484 | 2023.02.17 12:00 | close | 161 | 0.10 | 161.151 | 160.316 | 163.016 | 9.17 | 14296.05 |
485 | 2023.02.17 12:00 | close | 160 | 0.10 | 161.151 | 159.875 | 162.575 | 39.13 | 14335.18 |
486 | 2023.02.17 12:00 | close | 159 | 0.10 | 161.151 | 160.100 | 162.800 | 25.07 | 14360.26 |
487 | 2023.02.17 12:00 | sell | 163 | 0.10 | 161.151 | 0.000 | 0.000 | ||
488 | 2023.02.17 12:00 | modify | 163 | 0.10 | 161.151 | 161.851 | 159.151 | ||
489 | 2023.02.17 16:00 | sell | 164 | 0.10 | 161.169 | 0.000 | 0.000 | ||
490 | 2023.02.17 16:00 | modify | 164 | 0.10 | 161.169 | 161.869 | 159.169 | ||
491 | 2023.02.17 20:00 | sell | 165 | 0.10 | 161.578 | 0.000 | 0.000 | ||
492 | 2023.02.17 20:00 | modify | 165 | 0.10 | 161.578 | 162.278 | 159.578 | ||
493 | 2023.02.20 00:00 | sell | 166 | 0.10 | 161.546 | 0.000 | 0.000 | ||
494 | 2023.02.20 00:00 | modify | 166 | 0.10 | 161.546 | 162.246 | 159.546 | ||
495 | 2023.02.20 04:00 | sell | 167 | 0.10 | 161.418 | 0.000 | 0.000 | ||
496 | 2023.02.20 04:00 | modify | 167 | 0.10 | 161.418 | 162.118 | 159.418 | ||
497 | 2023.02.20 08:00 | sell | 168 | 0.10 | 161.544 | 0.000 | 0.000 | ||
498 | 2023.02.20 08:00 | modify | 168 | 0.10 | 161.544 | 162.244 | 159.544 | ||
499 | 2023.02.20 12:00 | sell | 169 | 0.10 | 161.228 | 0.000 | 0.000 | ||
500 | 2023.02.20 12:00 | modify | 169 | 0.10 | 161.228 | 161.928 | 159.228 | ||
501 | 2023.02.20 16:00 | sell | 170 | 0.10 | 161.231 | 0.000 | 0.000 | ||
502 | 2023.02.20 16:00 | modify | 170 | 0.10 | 161.231 | 161.931 | 159.231 | ||
503 | 2023.02.21 08:20 | s/l | 163 | 0.10 | 161.851 | 161.851 | 159.151 | -51.40 | 14308.86 |
504 | 2023.02.21 08:20 | s/l | 164 | 0.10 | 161.869 | 161.869 | 159.169 | -51.40 | 14257.46 |
505 | 2023.02.21 08:30 | s/l | 169 | 0.10 | 161.928 | 161.928 | 159.228 | -49.47 | 14207.99 |
506 | 2023.02.21 08:30 | s/l | 170 | 0.10 | 161.931 | 161.931 | 159.231 | -49.47 | 14158.51 |
507 | 2023.02.21 08:40 | s/l | 167 | 0.10 | 162.118 | 162.118 | 159.418 | -49.46 | 14109.05 |
508 | 2023.02.21 09:30 | s/l | 165 | 0.10 | 162.278 | 162.278 | 159.578 | -51.40 | 14057.65 |
509 | 2023.02.21 09:30 | s/l | 166 | 0.10 | 162.246 | 162.246 | 159.546 | -49.47 | 14008.17 |
510 | 2023.02.21 09:30 | s/l | 168 | 0.10 | 162.244 | 162.244 | 159.544 | -49.47 | 13958.70 |
511 | 2023.02.21 12:00 | sell | 171 | 0.10 | 162.998 | 0.000 | 0.000 | ||
512 | 2023.02.21 12:00 | modify | 171 | 0.10 | 162.998 | 163.698 | 160.998 | ||
513 | 2023.02.21 15:40 | s/l | 171 | 0.10 | 163.698 | 163.698 | 160.998 | -47.55 | 13911.15 |
514 | 2023.02.21 16:00 | sell | 172 | 0.10 | 163.588 | 0.000 | 0.000 | ||
515 | 2023.02.21 16:00 | modify | 172 | 0.10 | 163.588 | 164.288 | 161.588 | ||
516 | 2023.02.21 20:00 | sell | 173 | 0.10 | 163.416 | 0.000 | 0.000 | ||
517 | 2023.02.21 20:00 | modify | 173 | 0.10 | 163.416 | 164.116 | 161.416 | ||
518 | 2023.02.22 00:00 | sell | 174 | 0.10 | 163.466 | 0.000 | 0.000 | ||
519 | 2023.02.22 00:00 | modify | 174 | 0.10 | 163.466 | 164.166 | 161.466 | ||
520 | 2023.02.22 04:00 | sell | 175 | 0.10 | 163.503 | 0.000 | 0.000 | ||
521 | 2023.02.22 04:00 | modify | 175 | 0.10 | 163.503 | 164.203 | 161.503 | ||
522 | 2023.02.22 08:00 | sell | 176 | 0.10 | 163.220 | 0.000 | 0.000 | ||
523 | 2023.02.22 08:00 | modify | 176 | 0.10 | 163.220 | 163.920 | 161.220 | ||
524 | 2023.02.22 12:00 | sell | 177 | 0.10 | 162.842 | 0.000 | 0.000 | ||
525 | 2023.02.22 12:00 | modify | 177 | 0.10 | 162.842 | 163.542 | 160.842 | ||
526 | 2023.02.22 16:00 | sell | 178 | 0.10 | 162.422 | 0.000 | 0.000 | ||
527 | 2023.02.22 16:00 | modify | 178 | 0.10 | 162.422 | 163.122 | 160.422 | ||
528 | 2023.02.22 20:00 | sell | 179 | 0.10 | 162.413 | 0.000 | 0.000 | ||
529 | 2023.02.22 20:00 | modify | 179 | 0.10 | 162.413 | 163.113 | 160.413 | ||
530 | 2023.02.23 23:40 | t/p | 172 | 0.10 | 161.588 | 164.288 | 161.588 | 128.15 | 14039.30 |
531 | 2023.02.23 23:40 | t/p | 175 | 0.10 | 161.503 | 164.203 | 161.503 | 130.07 | 14169.37 |
532 | 2023.02.24 00:00 | close | 179 | 0.10 | 161.808 | 163.113 | 160.413 | 33.39 | 14202.76 |
533 | 2023.02.24 00:00 | close | 178 | 0.10 | 161.808 | 163.122 | 160.422 | 34.00 | 14236.77 |
534 | 2023.02.24 00:00 | close | 177 | 0.10 | 161.808 | 163.542 | 160.842 | 62.53 | 14299.30 |
535 | 2023.02.24 00:00 | close | 176 | 0.10 | 161.808 | 163.920 | 161.220 | 88.20 | 14387.50 |
536 | 2023.02.24 00:00 | close | 174 | 0.10 | 161.808 | 164.166 | 161.466 | 104.91 | 14492.41 |
537 | 2023.02.24 00:00 | close | 173 | 0.10 | 161.808 | 164.116 | 161.416 | 99.59 | 14592.00 |
538 | 2023.02.24 00:00 | buy | 180 | 0.10 | 161.808 | 0.000 | 0.000 | ||
539 | 2023.02.24 00:00 | modify | 180 | 0.10 | 161.808 | 161.108 | 163.808 | ||
540 | 2023.02.24 04:00 | buy | 181 | 0.10 | 162.009 | 0.000 | 0.000 | ||
541 | 2023.02.24 04:00 | modify | 181 | 0.10 | 162.009 | 161.309 | 164.009 | ||
542 | 2023.02.24 08:00 | buy | 182 | 0.10 | 162.199 | 0.000 | 0.000 | ||
543 | 2023.02.24 08:00 | modify | 182 | 0.10 | 162.199 | 161.499 | 164.199 | ||
544 | 2023.02.24 12:00 | buy | 183 | 0.10 | 162.344 | 0.000 | 0.000 | ||
545 | 2023.02.24 12:00 | modify | 183 | 0.10 | 162.344 | 161.644 | 164.344 | ||
546 | 2023.02.24 16:00 | close | 183 | 0.10 | 162.862 | 161.644 | 164.344 | 35.18 | 14627.18 |
547 | 2023.02.24 16:00 | close | 182 | 0.10 | 162.862 | 161.499 | 164.199 | 45.03 | 14672.21 |
548 | 2023.02.24 16:00 | close | 181 | 0.10 | 162.862 | 161.309 | 164.009 | 57.94 | 14730.15 |
549 | 2023.02.24 16:00 | close | 180 | 0.10 | 162.862 | 161.108 | 163.808 | 71.59 | 14801.74 |
550 | 2023.02.24 16:00 | sell | 184 | 0.10 | 162.862 | 0.000 | 0.000 | ||
551 | 2023.02.24 16:00 | modify | 184 | 0.10 | 162.862 | 163.562 | 160.862 | ||
552 | 2023.02.24 20:00 | sell | 185 | 0.10 | 162.945 | 0.000 | 0.000 | ||
553 | 2023.02.24 20:00 | modify | 185 | 0.10 | 162.945 | 163.645 | 160.945 | ||
554 | 2023.02.27 00:00 | close | 185 | 0.10 | 163.057 | 163.645 | 160.945 | -9.53 | 14792.21 |
555 | 2023.02.27 00:00 | close | 184 | 0.10 | 163.057 | 163.562 | 160.862 | -15.16 | 14777.04 |
556 | 2023.02.27 00:00 | buy | 186 | 0.10 | 163.057 | 0.000 | 0.000 | ||
557 | 2023.02.27 00:00 | modify | 186 | 0.10 | 163.057 | 162.357 | 165.057 | ||
558 | 2023.02.27 04:00 | buy | 187 | 0.10 | 162.904 | 0.000 | 0.000 | ||
559 | 2023.02.27 04:00 | modify | 187 | 0.10 | 162.904 | 162.204 | 164.904 | ||
560 | 2023.02.27 08:00 | buy | 188 | 0.10 | 162.841 | 0.000 | 0.000 | ||
561 | 2023.02.27 08:00 | modify | 188 | 0.10 | 162.841 | 162.141 | 164.841 | ||
562 | 2023.02.27 12:00 | close | 188 | 0.10 | 163.289 | 162.141 | 164.841 | 30.43 | 14807.47 |
563 | 2023.02.27 12:00 | close | 187 | 0.10 | 163.289 | 162.204 | 164.904 | 26.15 | 14833.62 |
564 | 2023.02.27 12:00 | close | 186 | 0.10 | 163.289 | 162.357 | 165.057 | 15.76 | 14849.38 |
565 | 2023.02.27 12:00 | sell | 189 | 0.10 | 163.289 | 0.000 | 0.000 | ||
566 | 2023.02.27 12:00 | modify | 189 | 0.10 | 163.289 | 163.989 | 161.289 | ||
567 | 2023.02.27 15:40 | s/l | 189 | 0.10 | 163.989 | 163.989 | 161.289 | -47.54 | 14801.84 |
568 | 2023.02.27 16:00 | sell | 190 | 0.10 | 163.631 | 0.000 | 0.000 | ||
569 | 2023.02.27 16:00 | modify | 190 | 0.10 | 163.631 | 164.331 | 161.631 | ||
570 | 2023.02.27 19:40 | s/l | 190 | 0.10 | 164.331 | 164.331 | 161.631 | -47.54 | 14754.30 |
571 | 2023.02.27 20:00 | sell | 191 | 0.10 | 164.275 | 0.000 | 0.000 | ||
572 | 2023.02.27 20:00 | modify | 191 | 0.10 | 164.275 | 164.975 | 162.275 | ||
573 | 2023.02.28 00:00 | sell | 192 | 0.10 | 164.428 | 0.000 | 0.000 | ||
574 | 2023.02.28 00:00 | modify | 192 | 0.10 | 164.428 | 165.128 | 162.428 | ||
575 | 2023.02.28 04:00 | sell | 193 | 0.10 | 164.169 | 0.000 | 0.000 | ||
576 | 2023.02.28 04:00 | modify | 193 | 0.10 | 164.169 | 164.869 | 162.169 | ||
577 | 2023.02.28 08:00 | sell | 194 | 0.10 | 164.593 | 0.000 | 0.000 | ||
578 | 2023.02.28 08:00 | modify | 194 | 0.10 | 164.593 | 165.293 | 162.593 | ||
579 | 2023.02.28 08:20 | s/l | 193 | 0.10 | 164.869 | 164.869 | 162.169 | -47.55 | 14706.75 |
580 | 2023.02.28 08:30 | s/l | 191 | 0.10 | 164.975 | 164.975 | 162.275 | -49.47 | 14657.28 |
581 | 2023.02.28 08:40 | s/l | 192 | 0.10 | 165.128 | 165.128 | 162.428 | -47.55 | 14609.73 |
582 | 2023.02.28 09:05 | s/l | 194 | 0.10 | 165.293 | 165.293 | 162.593 | -47.54 | 14562.19 |
583 | 2023.02.28 12:00 | sell | 195 | 0.10 | 165.423 | 0.000 | 0.000 | ||
584 | 2023.02.28 12:00 | modify | 195 | 0.10 | 165.423 | 166.123 | 163.423 | ||
585 | 2023.02.28 16:00 | sell | 196 | 0.10 | 164.903 | 0.000 | 0.000 | ||
586 | 2023.02.28 16:00 | modify | 196 | 0.10 | 164.903 | 165.603 | 162.903 | ||
587 | 2023.02.28 20:00 | sell | 197 | 0.10 | 164.064 | 0.000 | 0.000 | ||
588 | 2023.02.28 20:00 | modify | 197 | 0.10 | 164.064 | 164.764 | 162.064 | ||
589 | 2023.03.01 00:00 | sell | 198 | 0.10 | 164.060 | 0.000 | 0.000 | ||
590 | 2023.03.01 00:00 | modify | 198 | 0.10 | 164.060 | 164.760 | 162.060 | ||
591 | 2023.03.01 04:00 | sell | 199 | 0.10 | 164.171 | 0.000 | 0.000 | ||
592 | 2023.03.01 04:00 | modify | 199 | 0.10 | 164.171 | 164.871 | 162.171 | ||
593 | 2023.03.01 08:00 | sell | 200 | 0.10 | 164.163 | 0.000 | 0.000 | ||
594 | 2023.03.01 08:00 | modify | 200 | 0.10 | 164.163 | 164.863 | 162.163 | ||
595 | 2023.03.01 10:40 | t/p | 195 | 0.10 | 163.423 | 166.123 | 163.423 | 133.92 | 14696.11 |
596 | 2023.03.01 11:40 | t/p | 196 | 0.10 | 162.903 | 165.603 | 162.903 | 133.92 | 14830.02 |
597 | 2023.03.01 12:00 | sell | 201 | 0.10 | 163.075 | 0.000 | 0.000 | ||
598 | 2023.03.01 12:00 | modify | 201 | 0.10 | 163.075 | 163.775 | 161.075 | ||
599 | 2023.03.01 16:00 | sell | 202 | 0.10 | 163.419 | 0.000 | 0.000 | ||
600 | 2023.03.01 16:00 | modify | 202 | 0.10 | 163.419 | 164.119 | 161.419 | ||
601 | 2023.03.01 20:00 | sell | 203 | 0.10 | 163.623 | 0.000 | 0.000 | ||
602 | 2023.03.01 20:00 | modify | 203 | 0.10 | 163.623 | 164.323 | 161.623 | ||
603 | 2023.03.01 21:30 | s/l | 201 | 0.10 | 163.775 | 163.775 | 161.075 | -47.55 | 14782.47 |
604 | 2023.03.02 00:00 | sell | 204 | 0.10 | 163.780 | 0.000 | 0.000 | ||
605 | 2023.03.02 00:00 | modify | 204 | 0.10 | 163.780 | 164.480 | 161.780 | ||
606 | 2023.03.02 04:00 | sell | 205 | 0.10 | 163.712 | 0.000 | 0.000 | ||
607 | 2023.03.02 04:00 | modify | 205 | 0.10 | 163.712 | 164.412 | 161.712 | ||
608 | 2023.03.07 17:40 | t/p | 199 | 0.10 | 162.171 | 164.871 | 162.171 | 124.30 | 14906.78 |
609 | 2023.03.07 17:40 | t/p | 200 | 0.10 | 162.163 | 164.863 | 162.163 | 124.29 | 15031.07 |
610 | 2023.03.07 20:00 | close | 205 | 0.10 | 162.219 | 164.412 | 161.712 | 95.64 | 15126.71 |
611 | 2023.03.07 20:00 | close | 204 | 0.10 | 162.219 | 164.480 | 161.780 | 100.26 | 15226.97 |
612 | 2023.03.07 20:00 | close | 203 | 0.10 | 162.219 | 164.323 | 161.623 | 83.81 | 15310.78 |
613 | 2023.03.07 20:00 | close | 202 | 0.10 | 162.219 | 164.119 | 161.419 | 69.96 | 15380.74 |
614 | 2023.03.07 20:00 | close | 198 | 0.10 | 162.219 | 164.760 | 162.060 | 113.50 | 15494.25 |
615 | 2023.03.07 20:00 | close | 197 | 0.10 | 162.219 | 164.764 | 162.064 | 111.85 | 15606.10 |
616 | 2023.03.07 20:00 | buy | 206 | 0.10 | 162.219 | 0.000 | 0.000 | ||
617 | 2023.03.07 20:00 | modify | 206 | 0.10 | 162.219 | 161.519 | 164.219 | ||
618 | 2023.03.08 00:00 | buy | 207 | 0.10 | 162.517 | 0.000 | 0.000 | ||
619 | 2023.03.08 00:00 | modify | 207 | 0.10 | 162.517 | 161.817 | 164.517 | ||
620 | 2023.03.08 04:00 | buy | 208 | 0.10 | 162.756 | 0.000 | 0.000 | ||
621 | 2023.03.08 04:00 | modify | 208 | 0.10 | 162.756 | 162.056 | 164.756 | ||
622 | 2023.03.08 08:00 | buy | 209 | 0.10 | 162.620 | 0.000 | 0.000 | ||
623 | 2023.03.08 08:00 | modify | 209 | 0.10 | 162.620 | 161.920 | 164.620 | ||
624 | 2023.03.08 12:00 | buy | 210 | 0.10 | 162.498 | 0.000 | 0.000 | ||
625 | 2023.03.08 12:00 | modify | 210 | 0.10 | 162.498 | 161.798 | 164.498 | ||
626 | 2023.03.08 13:40 | s/l | 208 | 0.10 | 162.056 | 162.056 | 164.756 | -47.55 | 15558.55 |
627 | 2023.03.08 14:30 | s/l | 209 | 0.10 | 161.920 | 161.920 | 164.620 | -47.55 | 15511.00 |
628 | 2023.03.08 14:40 | s/l | 207 | 0.10 | 161.817 | 161.817 | 164.517 | -47.55 | 15463.45 |
629 | 2023.03.08 15:05 | s/l | 210 | 0.10 | 161.798 | 161.798 | 164.498 | -47.55 | 15415.90 |
630 | 2023.03.08 16:00 | buy | 211 | 0.10 | 162.051 | 0.000 | 0.000 | ||
631 | 2023.03.08 16:00 | modify | 211 | 0.10 | 162.051 | 161.351 | 164.051 | ||
632 | 2023.03.08 20:00 | buy | 212 | 0.10 | 162.540 | 0.000 | 0.000 | ||
633 | 2023.03.08 20:00 | modify | 212 | 0.10 | 162.540 | 161.840 | 164.540 | ||
634 | 2023.03.09 00:00 | buy | 213 | 0.10 | 162.629 | 0.000 | 0.000 | ||
635 | 2023.03.09 00:00 | modify | 213 | 0.10 | 162.629 | 161.929 | 164.629 | ||
636 | 2023.03.09 04:00 | buy | 214 | 0.10 | 162.263 | 0.000 | 0.000 | ||
637 | 2023.03.09 04:00 | modify | 214 | 0.10 | 162.263 | 161.563 | 164.263 | ||
638 | 2023.03.09 08:00 | buy | 215 | 0.10 | 162.185 | 0.000 | 0.000 | ||
639 | 2023.03.09 08:00 | modify | 215 | 0.10 | 162.185 | 161.485 | 164.185 | ||
640 | 2023.03.09 08:30 | s/l | 213 | 0.10 | 161.929 | 161.929 | 164.629 | -47.55 | 15368.35 |
641 | 2023.03.09 08:40 | s/l | 212 | 0.10 | 161.840 | 161.840 | 164.540 | -43.88 | 15324.47 |
642 | 2023.03.09 12:00 | buy | 216 | 0.10 | 162.052 | 0.000 | 0.000 | ||
643 | 2023.03.09 12:00 | modify | 216 | 0.10 | 162.052 | 161.352 | 164.052 | ||
644 | 2023.03.09 16:00 | buy | 217 | 0.10 | 162.399 | 0.000 | 0.000 | ||
645 | 2023.03.09 16:00 | modify | 217 | 0.10 | 162.399 | 161.699 | 164.399 | ||
646 | 2023.03.09 20:00 | buy | 218 | 0.10 | 162.205 | 0.000 | 0.000 | ||
647 | 2023.03.09 20:00 | modify | 218 | 0.10 | 162.205 | 161.505 | 164.205 | ||
648 | 2023.03.10 00:00 | buy | 219 | 0.10 | 162.622 | 0.000 | 0.000 | ||
649 | 2023.03.10 00:00 | modify | 219 | 0.10 | 162.622 | 161.922 | 164.622 | ||
650 | 2023.03.10 09:40 | t/p | 211 | 0.10 | 164.051 | 161.351 | 164.051 | 140.76 | 15465.23 |
651 | 2023.03.10 09:40 | t/p | 216 | 0.10 | 164.052 | 161.352 | 164.052 | 137.08 | 15602.32 |
652 | 2023.03.10 11:05 | t/p | 215 | 0.10 | 164.185 | 161.485 | 164.185 | 137.08 | 15739.40 |
653 | 2023.03.10 11:15 | t/p | 206 | 0.10 | 164.219 | 161.519 | 164.219 | 141.98 | 15881.39 |
654 | 2023.03.10 11:15 | t/p | 218 | 0.10 | 164.205 | 161.505 | 164.205 | 137.08 | 16018.47 |
655 | 2023.03.10 12:00 | close | 219 | 0.10 | 164.013 | 161.922 | 164.622 | 94.49 | 16112.96 |
656 | 2023.03.10 12:00 | close | 217 | 0.10 | 164.013 | 161.699 | 164.399 | 110.86 | 16223.83 |
657 | 2023.03.10 12:00 | close | 214 | 0.10 | 164.013 | 161.563 | 164.263 | 120.10 | 16343.93 |
658 | 2023.03.10 12:00 | sell | 220 | 0.10 | 164.013 | 0.000 | 0.000 | ||
659 | 2023.03.10 12:00 | modify | 220 | 0.10 | 164.013 | 164.713 | 162.013 | ||
660 | 2023.03.10 16:00 | sell | 221 | 0.10 | 162.472 | 0.000 | 0.000 | ||
661 | 2023.03.10 16:00 | modify | 221 | 0.10 | 162.472 | 163.172 | 160.472 | ||
662 | 2023.03.10 20:00 | close | 221 | 0.10 | 162.197 | 163.172 | 160.472 | 18.68 | 16362.61 |
663 | 2023.03.10 20:00 | close | 220 | 0.10 | 162.197 | 164.713 | 162.013 | 123.34 | 16485.95 |
664 | 2023.03.10 20:00 | buy | 222 | 0.10 | 162.197 | 0.000 | 0.000 | ||
665 | 2023.03.10 20:00 | modify | 222 | 0.10 | 162.197 | 161.497 | 164.197 | ||
666 | 2023.03.12 22:15 | s/l | 222 | 0.10 | 161.497 | 161.497 | 164.197 | -47.55 | 16438.40 |
667 | 2023.03.13 00:00 | buy | 223 | 0.10 | 163.016 | 0.000 | 0.000 | ||
668 | 2023.03.13 00:00 | modify | 223 | 0.10 | 163.016 | 162.316 | 165.016 | ||
669 | 2023.03.13 00:33 | s/l | 223 | 0.10 | 162.316 | 162.316 | 165.016 | -47.55 | 16390.85 |
670 | 2023.03.13 04:00 | buy | 224 | 0.10 | 162.616 | 0.000 | 0.000 | ||
671 | 2023.03.13 04:00 | modify | 224 | 0.10 | 162.616 | 161.916 | 164.616 | ||
672 | 2023.03.13 08:00 | buy | 225 | 0.10 | 162.819 | 0.000 | 0.000 | ||
673 | 2023.03.13 08:00 | modify | 225 | 0.10 | 162.819 | 162.119 | 164.819 | ||
674 | 2023.03.13 08:40 | s/l | 224 | 0.10 | 161.916 | 161.916 | 164.616 | -47.55 | 16343.30 |
675 | 2023.03.13 08:40 | s/l | 225 | 0.10 | 162.119 | 162.119 | 164.819 | -47.55 | 16295.75 |
676 | 2023.03.13 12:00 | buy | 226 | 0.10 | 160.835 | 0.000 | 0.000 | ||
677 | 2023.03.13 12:00 | modify | 226 | 0.10 | 160.835 | 160.135 | 162.835 | ||
678 | 2023.03.13 12:40 | s/l | 226 | 0.10 | 160.135 | 160.135 | 162.835 | -47.55 | 16248.20 |
679 | 2023.03.13 16:00 | buy | 227 | 0.10 | 161.903 | 0.000 | 0.000 | ||
680 | 2023.03.13 16:00 | modify | 227 | 0.10 | 161.903 | 161.203 | 163.903 | ||
681 | 2023.03.13 20:00 | buy | 228 | 0.10 | 162.515 | 0.000 | 0.000 | ||
682 | 2023.03.13 20:00 | modify | 228 | 0.10 | 162.515 | 161.815 | 164.515 | ||
683 | 2023.03.14 00:00 | buy | 229 | 0.10 | 161.956 | 0.000 | 0.000 | ||
684 | 2023.03.14 00:00 | modify | 229 | 0.10 | 161.956 | 161.256 | 163.956 | ||
685 | 2023.03.14 04:00 | buy | 230 | 0.10 | 162.640 | 0.000 | 0.000 | ||
686 | 2023.03.14 04:00 | modify | 230 | 0.10 | 162.640 | 161.940 | 164.640 | ||
687 | 2023.03.14 08:00 | buy | 231 | 0.10 | 162.357 | 0.000 | 0.000 | ||
688 | 2023.03.14 08:00 | modify | 231 | 0.10 | 162.357 | 161.657 | 164.357 | ||
689 | 2023.03.14 12:00 | close | 231 | 0.10 | 163.222 | 161.657 | 164.357 | 58.76 | 16306.96 |
690 | 2023.03.14 12:00 | close | 230 | 0.10 | 163.222 | 161.940 | 164.640 | 39.54 | 16346.50 |
691 | 2023.03.14 12:00 | close | 229 | 0.10 | 163.222 | 161.256 | 163.956 | 86.00 | 16432.50 |
692 | 2023.03.14 12:00 | close | 228 | 0.10 | 163.222 | 161.815 | 164.515 | 49.25 | 16481.76 |
693 | 2023.03.14 12:00 | close | 227 | 0.10 | 163.222 | 161.203 | 163.903 | 90.82 | 16572.58 |
694 | 2023.03.14 12:00 | sell | 232 | 0.10 | 163.222 | 0.000 | 0.000 | ||
695 | 2023.03.14 12:00 | modify | 232 | 0.10 | 163.222 | 163.922 | 161.222 | ||
696 | 2023.03.14 13:30 | s/l | 232 | 0.10 | 163.922 | 163.922 | 161.222 | -47.54 | 16525.04 |
697 | 2023.03.14 16:00 | sell | 233 | 0.10 | 163.135 | 0.000 | 0.000 | ||
698 | 2023.03.14 16:00 | modify | 233 | 0.10 | 163.135 | 163.835 | 161.135 | ||
699 | 2023.03.14 20:00 | sell | 234 | 0.10 | 163.389 | 0.000 | 0.000 | ||
700 | 2023.03.14 20:00 | modify | 234 | 0.10 | 163.389 | 164.089 | 161.389 | ||
701 | 2023.03.15 00:00 | sell | 235 | 0.10 | 163.335 | 0.000 | 0.000 | ||
702 | 2023.03.15 00:00 | modify | 235 | 0.10 | 163.335 | 164.035 | 161.335 | ||
703 | 2023.03.15 04:00 | sell | 236 | 0.10 | 163.413 | 0.000 | 0.000 | ||
704 | 2023.03.15 04:00 | modify | 236 | 0.10 | 163.413 | 164.113 | 161.413 | ||
705 | 2023.03.15 06:40 | s/l | 233 | 0.10 | 163.835 | 163.835 | 161.135 | -49.46 | 16475.58 |
706 | 2023.03.15 07:40 | s/l | 235 | 0.10 | 164.035 | 164.035 | 161.335 | -47.55 | 16428.03 |
707 | 2023.03.15 08:00 | sell | 237 | 0.10 | 163.954 | 0.000 | 0.000 | ||
708 | 2023.03.15 08:00 | modify | 237 | 0.10 | 163.954 | 164.654 | 161.954 | ||
709 | 2023.03.15 08:05 | s/l | 234 | 0.10 | 164.089 | 164.089 | 161.389 | -49.47 | 16378.55 |
710 | 2023.03.15 08:05 | s/l | 236 | 0.10 | 164.113 | 164.113 | 161.413 | -47.55 | 16331.00 |
711 | 2023.03.15 10:30 | t/p | 237 | 0.10 | 161.954 | 164.654 | 161.954 | 135.85 | 16466.85 |
712 | 2023.03.15 12:00 | sell | 238 | 0.10 | 161.120 | 0.000 | 0.000 | ||
713 | 2023.03.15 12:00 | modify | 238 | 0.10 | 161.120 | 161.820 | 159.120 | ||
714 | 2023.03.15 16:00 | sell | 239 | 0.10 | 159.780 | 0.000 | 0.000 | ||
715 | 2023.03.15 16:00 | modify | 239 | 0.10 | 159.780 | 160.480 | 157.780 | ||
716 | 2023.03.15 18:20 | s/l | 239 | 0.10 | 160.480 | 160.480 | 157.780 | -47.54 | 16419.31 |
717 | 2023.03.15 20:00 | close | 238 | 0.10 | 160.668 | 161.820 | 159.120 | 30.70 | 16450.01 |
718 | 2023.03.15 20:00 | buy | 240 | 0.10 | 160.668 | 0.000 | 0.000 | ||
719 | 2023.03.15 20:00 | modify | 240 | 0.10 | 160.668 | 159.968 | 162.668 | ||
720 | 2023.03.16 00:00 | buy | 241 | 0.10 | 160.410 | 0.000 | 0.000 | ||
721 | 2023.03.16 00:00 | modify | 241 | 0.10 | 160.410 | 159.710 | 162.410 | ||
722 | 2023.03.16 04:00 | close | 241 | 0.10 | 160.264 | 159.710 | 162.410 | -9.92 | 16440.09 |
723 | 2023.03.16 04:00 | close | 240 | 0.10 | 160.264 | 159.968 | 162.668 | -23.78 | 16416.32 |
724 | 2023.03.16 04:00 | sell | 242 | 0.10 | 160.264 | 0.000 | 0.000 | ||
725 | 2023.03.16 04:00 | modify | 242 | 0.10 | 160.264 | 160.964 | 158.264 | ||
726 | 2023.03.16 07:40 | s/l | 242 | 0.10 | 160.964 | 160.964 | 158.264 | -47.55 | 16368.77 |
727 | 2023.03.16 08:00 | sell | 243 | 0.10 | 161.001 | 0.000 | 0.000 | ||
728 | 2023.03.16 08:00 | modify | 243 | 0.10 | 161.001 | 161.701 | 159.001 | ||
729 | 2023.03.16 12:00 | close | 243 | 0.10 | 159.810 | 161.701 | 159.001 | 80.89 | 16449.66 |
730 | 2023.03.16 12:00 | buy | 244 | 0.10 | 159.810 | 0.000 | 0.000 | ||
731 | 2023.03.16 12:00 | modify | 244 | 0.10 | 159.810 | 159.110 | 161.810 | ||
732 | 2023.03.16 13:05 | s/l | 244 | 0.10 | 159.110 | 159.110 | 161.810 | -47.55 | 16402.11 |
733 | 2023.03.16 16:00 | buy | 245 | 0.10 | 161.125 | 0.000 | 0.000 | ||
734 | 2023.03.16 16:00 | modify | 245 | 0.10 | 161.125 | 160.425 | 163.125 | ||
735 | 2023.03.16 20:00 | close | 245 | 0.10 | 161.725 | 160.425 | 163.125 | 40.76 | 16442.87 |
736 | 2023.03.16 20:00 | sell | 246 | 0.10 | 161.725 | 0.000 | 0.000 | ||
737 | 2023.03.16 20:00 | modify | 246 | 0.10 | 161.725 | 162.425 | 159.725 | ||
738 | 2023.03.17 00:00 | sell | 247 | 0.10 | 161.491 | 0.000 | 0.000 | ||
739 | 2023.03.17 00:00 | modify | 247 | 0.10 | 161.491 | 162.191 | 159.491 | ||
740 | 2023.03.17 04:00 | sell | 248 | 0.10 | 161.718 | 0.000 | 0.000 | ||
741 | 2023.03.17 04:00 | modify | 248 | 0.10 | 161.718 | 162.418 | 159.718 | ||
742 | 2023.03.17 08:00 | sell | 249 | 0.10 | 161.786 | 0.000 | 0.000 | ||
743 | 2023.03.17 08:00 | modify | 249 | 0.10 | 161.786 | 162.486 | 159.786 | ||
744 | 2023.03.17 08:15 | s/l | 247 | 0.10 | 162.191 | 162.191 | 159.491 | -47.55 | 16395.32 |
745 | 2023.03.17 12:00 | sell | 250 | 0.10 | 160.904 | 0.000 | 0.000 | ||
746 | 2023.03.17 12:00 | modify | 250 | 0.10 | 160.904 | 161.604 | 158.904 | ||
747 | 2023.03.17 16:00 | close | 250 | 0.10 | 160.305 | 161.604 | 158.904 | 40.68 | 16436.00 |
748 | 2023.03.17 16:00 | close | 249 | 0.10 | 160.305 | 162.486 | 159.786 | 100.59 | 16536.59 |
749 | 2023.03.17 16:00 | close | 248 | 0.10 | 160.305 | 162.418 | 159.718 | 95.97 | 16632.56 |
750 | 2023.03.17 16:00 | close | 246 | 0.10 | 160.305 | 162.425 | 159.725 | 94.53 | 16727.08 |
751 | 2023.03.17 16:00 | buy | 251 | 0.10 | 160.305 | 0.000 | 0.000 | ||
752 | 2023.03.17 16:00 | modify | 251 | 0.10 | 160.305 | 159.605 | 162.305 | ||
753 | 2023.03.17 20:00 | buy | 252 | 0.10 | 160.668 | 0.000 | 0.000 | ||
754 | 2023.03.17 20:00 | modify | 252 | 0.10 | 160.668 | 159.968 | 162.668 | ||
755 | 2023.03.20 00:00 | close | 252 | 0.10 | 161.195 | 159.968 | 162.668 | 37.02 | 16764.11 |
756 | 2023.03.20 00:00 | close | 251 | 0.10 | 161.195 | 159.605 | 162.305 | 61.68 | 16825.79 |
757 | 2023.03.20 00:00 | sell | 253 | 0.10 | 161.195 | 0.000 | 0.000 | ||
758 | 2023.03.20 00:00 | modify | 253 | 0.10 | 161.195 | 161.895 | 159.195 | ||
759 | 2023.03.20 04:00 | sell | 254 | 0.10 | 160.718 | 0.000 | 0.000 | ||
760 | 2023.03.20 04:00 | modify | 254 | 0.10 | 160.718 | 161.418 | 158.718 | ||
761 | 2023.03.20 08:00 | close | 254 | 0.10 | 159.779 | 161.418 | 158.718 | 63.78 | 16889.57 |
762 | 2023.03.20 08:00 | close | 253 | 0.10 | 159.779 | 161.895 | 159.195 | 96.18 | 16985.75 |
763 | 2023.03.20 08:00 | buy | 255 | 0.10 | 159.779 | 0.000 | 0.000 | ||
764 | 2023.03.20 08:00 | modify | 255 | 0.10 | 159.779 | 159.079 | 161.779 | ||
765 | 2023.03.20 08:05 | s/l | 255 | 0.10 | 159.079 | 159.079 | 161.779 | -47.55 | 16938.20 |
766 | 2023.03.20 12:00 | buy | 256 | 0.10 | 160.330 | 0.000 | 0.000 | ||
767 | 2023.03.20 12:00 | modify | 256 | 0.10 | 160.330 | 159.630 | 162.330 | ||
768 | 2023.03.20 16:00 | close | 256 | 0.10 | 161.269 | 159.630 | 162.330 | 63.78 | 17001.98 |
769 | 2023.03.20 16:00 | sell | 257 | 0.10 | 161.269 | 0.000 | 0.000 | ||
770 | 2023.03.20 16:00 | modify | 257 | 0.10 | 161.269 | 161.969 | 159.269 | ||
771 | 2023.03.20 20:00 | sell | 258 | 0.10 | 161.349 | 0.000 | 0.000 | ||
772 | 2023.03.20 20:00 | modify | 258 | 0.10 | 161.349 | 162.049 | 159.349 | ||
773 | 2023.03.21 00:00 | sell | 259 | 0.10 | 161.263 | 0.000 | 0.000 | ||
774 | 2023.03.21 00:00 | modify | 259 | 0.10 | 161.263 | 161.963 | 159.263 | ||
775 | 2023.03.21 04:00 | sell | 260 | 0.10 | 160.855 | 0.000 | 0.000 | ||
776 | 2023.03.21 04:00 | modify | 260 | 0.10 | 160.855 | 161.555 | 158.855 | ||
777 | 2023.03.21 08:00 | sell | 261 | 0.10 | 161.354 | 0.000 | 0.000 | ||
778 | 2023.03.21 08:00 | modify | 261 | 0.10 | 161.354 | 162.054 | 159.354 | ||
779 | 2023.03.21 08:20 | s/l | 260 | 0.10 | 161.555 | 161.555 | 158.855 | -47.54 | 16954.44 |
780 | 2023.03.21 08:40 | s/l | 257 | 0.10 | 161.969 | 161.969 | 159.269 | -49.46 | 16904.98 |
781 | 2023.03.21 08:40 | s/l | 259 | 0.10 | 161.963 | 161.963 | 159.263 | -47.54 | 16857.44 |
782 | 2023.03.21 10:20 | s/l | 258 | 0.10 | 162.049 | 162.049 | 159.349 | -49.46 | 16807.98 |
783 | 2023.03.21 10:20 | s/l | 261 | 0.10 | 162.054 | 162.054 | 159.354 | -47.54 | 16760.44 |
784 | 2023.03.21 12:00 | sell | 262 | 0.10 | 162.030 | 0.000 | 0.000 | ||
785 | 2023.03.21 12:00 | modify | 262 | 0.10 | 162.030 | 162.730 | 160.030 | ||
786 | 2023.03.21 16:00 | sell | 263 | 0.10 | 161.290 | 0.000 | 0.000 | ||
787 | 2023.03.21 16:00 | modify | 263 | 0.10 | 161.290 | 161.990 | 159.290 | ||
788 | 2023.03.21 20:00 | sell | 264 | 0.10 | 161.819 | 0.000 | 0.000 | ||
789 | 2023.03.21 20:00 | modify | 264 | 0.10 | 161.819 | 162.519 | 159.819 | ||
790 | 2023.03.21 20:40 | s/l | 263 | 0.10 | 161.990 | 161.990 | 159.290 | -47.55 | 16712.89 |
791 | 2023.03.22 00:00 | sell | 265 | 0.10 | 161.847 | 0.000 | 0.000 | ||
792 | 2023.03.22 00:00 | modify | 265 | 0.10 | 161.847 | 162.547 | 159.847 | ||
793 | 2023.03.22 04:00 | sell | 266 | 0.10 | 161.907 | 0.000 | 0.000 | ||
794 | 2023.03.22 04:00 | modify | 266 | 0.10 | 161.907 | 162.607 | 159.907 | ||
795 | 2023.03.22 07:40 | s/l | 264 | 0.10 | 162.519 | 162.519 | 159.819 | -49.47 | 16663.41 |
796 | 2023.03.22 07:40 | s/l | 265 | 0.10 | 162.547 | 162.547 | 159.847 | -47.55 | 16615.86 |
797 | 2023.03.22 07:40 | s/l | 266 | 0.10 | 162.607 | 162.607 | 159.907 | -47.55 | 16568.31 |
798 | 2023.03.22 08:00 | sell | 267 | 0.10 | 162.545 | 0.000 | 0.000 | ||
799 | 2023.03.22 08:00 | modify | 267 | 0.10 | 162.545 | 163.245 | 160.545 | ||
800 | 2023.03.22 08:30 | s/l | 262 | 0.10 | 162.730 | 162.730 | 160.030 | -49.47 | 16518.84 |
801 | 2023.03.22 10:40 | s/l | 267 | 0.10 | 163.245 | 163.245 | 160.545 | -47.55 | 16471.29 |
802 | 2023.03.22 12:00 | sell | 268 | 0.10 | 163.044 | 0.000 | 0.000 | ||
803 | 2023.03.22 12:00 | modify | 268 | 0.10 | 163.044 | 163.744 | 161.044 | ||
804 | 2023.03.22 16:00 | sell | 269 | 0.10 | 162.255 | 0.000 | 0.000 | ||
805 | 2023.03.22 16:00 | modify | 269 | 0.10 | 162.255 | 162.955 | 160.255 | ||
806 | 2023.03.22 19:40 | t/p | 268 | 0.10 | 161.044 | 163.744 | 161.044 | 135.85 | 16607.14 |
807 | 2023.03.22 20:00 | sell | 270 | 0.10 | 160.998 | 0.000 | 0.000 | ||
808 | 2023.03.22 20:00 | modify | 270 | 0.10 | 160.998 | 161.698 | 158.998 | ||
809 | 2023.03.23 00:00 | sell | 271 | 0.10 | 161.051 | 0.000 | 0.000 | ||
810 | 2023.03.23 00:00 | modify | 271 | 0.10 | 161.051 | 161.751 | 159.051 | ||
811 | 2023.03.23 04:00 | sell | 272 | 0.10 | 160.862 | 0.000 | 0.000 | ||
812 | 2023.03.23 04:00 | modify | 272 | 0.10 | 160.862 | 161.562 | 158.862 | ||
813 | 2023.03.23 08:00 | sell | 273 | 0.10 | 161.173 | 0.000 | 0.000 | ||
814 | 2023.03.23 08:00 | modify | 273 | 0.10 | 161.173 | 161.873 | 159.173 | ||
815 | 2023.03.23 08:30 | s/l | 272 | 0.10 | 161.562 | 161.562 | 158.862 | -47.55 | 16559.59 |
816 | 2023.03.23 08:40 | s/l | 270 | 0.10 | 161.698 | 161.698 | 158.998 | -53.31 | 16506.27 |
817 | 2023.03.23 08:40 | s/l | 271 | 0.10 | 161.751 | 161.751 | 159.051 | -47.54 | 16458.73 |
818 | 2023.03.23 12:00 | sell | 274 | 0.10 | 161.491 | 0.000 | 0.000 | ||
819 | 2023.03.23 12:00 | modify | 274 | 0.10 | 161.491 | 162.191 | 159.491 | ||
820 | 2023.03.23 12:15 | s/l | 273 | 0.10 | 161.873 | 161.873 | 159.173 | -47.55 | 16411.18 |
821 | 2023.03.23 16:00 | sell | 275 | 0.10 | 161.395 | 0.000 | 0.000 | ||
822 | 2023.03.23 16:00 | modify | 275 | 0.10 | 161.395 | 162.095 | 159.395 | ||
823 | 2023.03.23 18:40 | t/p | 269 | 0.10 | 160.255 | 162.955 | 160.255 | 130.08 | 16541.26 |
824 | 2023.03.23 20:00 | sell | 276 | 0.10 | 160.453 | 0.000 | 0.000 | ||
825 | 2023.03.23 20:00 | modify | 276 | 0.10 | 160.453 | 161.153 | 158.453 | ||
826 | 2023.03.24 00:00 | sell | 277 | 0.10 | 160.707 | 0.000 | 0.000 | ||
827 | 2023.03.24 00:00 | modify | 277 | 0.10 | 160.707 | 161.407 | 158.707 | ||
828 | 2023.03.24 04:00 | close | 277 | 0.10 | 160.120 | 161.407 | 158.707 | 39.87 | 16581.13 |
829 | 2023.03.24 04:00 | close | 276 | 0.10 | 160.120 | 161.153 | 158.453 | 20.70 | 16601.83 |
830 | 2023.03.24 04:00 | close | 275 | 0.10 | 160.120 | 162.095 | 159.395 | 84.68 | 16686.50 |
831 | 2023.03.24 04:00 | close | 274 | 0.10 | 160.120 | 162.191 | 159.491 | 91.20 | 16777.70 |
832 | 2023.03.24 04:00 | buy | 278 | 0.10 | 160.120 | 0.000 | 0.000 | ||
833 | 2023.03.24 04:00 | modify | 278 | 0.10 | 160.120 | 159.420 | 162.120 | ||
834 | 2023.03.24 08:00 | buy | 279 | 0.10 | 159.868 | 0.000 | 0.000 | ||
835 | 2023.03.24 08:00 | modify | 279 | 0.10 | 159.868 | 159.168 | 161.868 | ||
836 | 2023.03.24 08:30 | s/l | 278 | 0.10 | 159.420 | 159.420 | 162.120 | -47.55 | 16730.15 |
837 | 2023.03.24 08:40 | s/l | 279 | 0.10 | 159.168 | 159.168 | 161.868 | -47.54 | 16682.61 |
838 | 2023.03.24 12:00 | buy | 280 | 0.10 | 158.888 | 0.000 | 0.000 | ||
839 | 2023.03.24 12:00 | modify | 280 | 0.10 | 158.888 | 158.188 | 160.888 | ||
840 | 2023.03.24 16:00 | buy | 281 | 0.10 | 159.721 | 0.000 | 0.000 | ||
841 | 2023.03.24 16:00 | modify | 281 | 0.10 | 159.721 | 159.021 | 161.721 | ||
842 | 2023.03.24 20:00 | buy | 282 | 0.10 | 159.889 | 0.000 | 0.000 | ||
843 | 2023.03.24 20:00 | modify | 282 | 0.10 | 159.889 | 159.189 | 161.889 | ||
844 | 2023.03.27 00:00 | buy | 283 | 0.10 | 160.255 | 0.000 | 0.000 | ||
845 | 2023.03.27 00:00 | modify | 283 | 0.10 | 160.255 | 159.555 | 162.255 | ||
846 | 2023.03.27 04:00 | buy | 284 | 0.10 | 159.936 | 0.000 | 0.000 | ||
847 | 2023.03.27 04:00 | modify | 284 | 0.10 | 159.936 | 159.236 | 161.936 | ||
848 | 2023.03.27 07:05 | t/p | 280 | 0.10 | 160.888 | 158.188 | 160.888 | 137.07 | 16819.68 |
849 | 2023.03.27 08:00 | buy | 285 | 0.10 | 160.214 | 0.000 | 0.000 | ||
850 | 2023.03.27 08:00 | modify | 285 | 0.10 | 160.214 | 159.514 | 162.214 | ||
851 | 2023.03.27 12:00 | close | 285 | 0.10 | 161.227 | 159.514 | 162.214 | 68.81 | 16888.49 |
852 | 2023.03.27 12:00 | close | 284 | 0.10 | 161.227 | 159.236 | 161.936 | 87.70 | 16976.19 |
853 | 2023.03.27 12:00 | close | 283 | 0.10 | 161.227 | 159.555 | 162.255 | 66.03 | 17042.22 |
854 | 2023.03.27 12:00 | close | 282 | 0.10 | 161.227 | 159.189 | 161.889 | 92.11 | 17134.34 |
855 | 2023.03.27 12:00 | close | 281 | 0.10 | 161.227 | 159.021 | 161.721 | 103.52 | 17237.86 |
856 | 2023.03.27 12:00 | sell | 286 | 0.10 | 161.227 | 0.000 | 0.000 | ||
857 | 2023.03.27 12:00 | modify | 286 | 0.10 | 161.227 | 161.927 | 159.227 | ||
858 | 2023.03.27 16:00 | sell | 287 | 0.10 | 161.442 | 0.000 | 0.000 | ||
859 | 2023.03.27 16:00 | modify | 287 | 0.10 | 161.442 | 162.142 | 159.442 | ||
860 | 2023.03.27 20:00 | sell | 288 | 0.10 | 161.701 | 0.000 | 0.000 | ||
861 | 2023.03.27 20:00 | modify | 288 | 0.10 | 161.701 | 162.401 | 159.701 | ||
862 | 2023.03.28 00:00 | sell | 289 | 0.10 | 161.369 | 0.000 | 0.000 | ||
863 | 2023.03.28 00:00 | modify | 289 | 0.10 | 161.369 | 162.069 | 159.369 | ||
864 | 2023.03.28 04:00 | close | 289 | 0.10 | 160.884 | 162.069 | 159.369 | 32.94 | 17270.80 |
865 | 2023.03.28 04:00 | close | 288 | 0.10 | 160.884 | 162.401 | 159.701 | 53.57 | 17324.37 |
866 | 2023.03.28 04:00 | close | 287 | 0.10 | 160.884 | 162.142 | 159.442 | 35.98 | 17360.35 |
867 | 2023.03.28 04:00 | close | 286 | 0.10 | 160.884 | 161.927 | 159.227 | 21.37 | 17381.71 |
868 | 2023.03.28 04:00 | buy | 290 | 0.10 | 160.884 | 0.000 | 0.000 | ||
869 | 2023.03.28 04:00 | modify | 290 | 0.10 | 160.884 | 160.184 | 162.884 | ||
870 | 2023.03.28 08:00 | close | 290 | 0.10 | 161.441 | 160.184 | 162.884 | 37.84 | 17419.55 |
871 | 2023.03.28 08:00 | sell | 291 | 0.10 | 161.441 | 0.000 | 0.000 | ||
872 | 2023.03.28 08:00 | modify | 291 | 0.10 | 161.441 | 162.141 | 159.441 | ||
873 | 2023.03.28 12:00 | sell | 292 | 0.10 | 161.163 | 0.000 | 0.000 | ||
874 | 2023.03.28 12:00 | modify | 292 | 0.10 | 161.163 | 161.863 | 159.163 | ||
875 | 2023.03.28 16:00 | sell | 293 | 0.10 | 161.618 | 0.000 | 0.000 | ||
876 | 2023.03.28 16:00 | modify | 293 | 0.10 | 161.618 | 162.318 | 159.618 | ||
877 | 2023.03.28 20:00 | sell | 294 | 0.10 | 161.430 | 0.000 | 0.000 | ||
878 | 2023.03.28 20:00 | modify | 294 | 0.10 | 161.430 | 162.130 | 159.430 | ||
879 | 2023.03.29 00:00 | sell | 295 | 0.10 | 161.580 | 0.000 | 0.000 | ||
880 | 2023.03.29 00:00 | modify | 295 | 0.10 | 161.580 | 162.280 | 159.580 | ||
881 | 2023.03.29 00:30 | s/l | 292 | 0.10 | 161.863 | 161.863 | 159.163 | -49.46 | 17370.09 |
882 | 2023.03.29 01:20 | s/l | 291 | 0.10 | 162.141 | 162.141 | 159.441 | -49.46 | 17320.62 |
883 | 2023.03.29 01:20 | s/l | 294 | 0.10 | 162.130 | 162.130 | 159.430 | -49.47 | 17271.15 |
884 | 2023.03.29 01:30 | s/l | 295 | 0.10 | 162.280 | 162.280 | 159.580 | -47.54 | 17223.61 |
885 | 2023.03.29 01:40 | s/l | 293 | 0.10 | 162.318 | 162.318 | 159.618 | -49.47 | 17174.13 |
886 | 2023.03.29 04:00 | sell | 296 | 0.10 | 162.289 | 0.000 | 0.000 | ||
887 | 2023.03.29 04:00 | modify | 296 | 0.10 | 162.289 | 162.989 | 160.289 | ||
888 | 2023.03.29 08:00 | sell | 297 | 0.10 | 162.589 | 0.000 | 0.000 | ||
889 | 2023.03.29 08:00 | modify | 297 | 0.10 | 162.589 | 163.289 | 160.589 | ||
890 | 2023.03.29 11:20 | s/l | 296 | 0.10 | 162.989 | 162.989 | 160.289 | -47.54 | 17126.59 |
891 | 2023.03.29 11:40 | s/l | 297 | 0.10 | 163.289 | 163.289 | 160.589 | -47.55 | 17079.04 |
892 | 2023.03.29 12:00 | sell | 298 | 0.10 | 163.101 | 0.000 | 0.000 | ||
893 | 2023.03.29 12:00 | modify | 298 | 0.10 | 163.101 | 163.801 | 161.101 | ||
894 | 2023.03.29 16:00 | sell | 299 | 0.10 | 163.356 | 0.000 | 0.000 | ||
895 | 2023.03.29 16:00 | modify | 299 | 0.10 | 163.356 | 164.056 | 161.356 | ||
896 | 2023.03.29 20:00 | sell | 300 | 0.10 | 163.540 | 0.000 | 0.000 | ||
897 | 2023.03.29 20:00 | modify | 300 | 0.10 | 163.540 | 164.240 | 161.540 | ||
898 | 2023.03.30 00:00 | sell | 301 | 0.10 | 163.165 | 0.000 | 0.000 | ||
899 | 2023.03.30 00:00 | modify | 301 | 0.10 | 163.165 | 163.865 | 161.165 | ||
900 | 2023.03.30 04:00 | sell | 302 | 0.10 | 163.226 | 0.000 | 0.000 | ||
901 | 2023.03.30 04:00 | modify | 302 | 0.10 | 163.226 | 163.926 | 161.226 | ||
902 | 2023.03.30 08:00 | sell | 303 | 0.10 | 163.524 | 0.000 | 0.000 | ||
903 | 2023.03.30 08:00 | modify | 303 | 0.10 | 163.524 | 164.224 | 161.524 | ||
904 | 2023.03.30 08:30 | s/l | 298 | 0.10 | 163.801 | 163.801 | 161.101 | -53.31 | 17025.73 |
905 | 2023.03.30 08:40 | s/l | 301 | 0.10 | 163.865 | 163.865 | 161.165 | -47.54 | 16978.19 |
906 | 2023.03.30 09:20 | s/l | 302 | 0.10 | 163.926 | 163.926 | 161.226 | -47.54 | 16930.65 |
907 | 2023.03.30 10:15 | s/l | 299 | 0.10 | 164.056 | 164.056 | 161.356 | -53.31 | 16877.34 |
908 | 2023.03.30 12:00 | sell | 304 | 0.10 | 163.566 | 0.000 | 0.000 | ||
909 | 2023.03.30 12:00 | modify | 304 | 0.10 | 163.566 | 164.266 | 161.566 | ||
910 | 2023.03.30 12:40 | s/l | 300 | 0.10 | 164.240 | 164.240 | 161.540 | -53.31 | 16824.03 |
911 | 2023.03.30 12:40 | s/l | 303 | 0.10 | 164.224 | 164.224 | 161.524 | -47.55 | 16776.48 |
912 | 2023.03.30 12:40 | s/l | 304 | 0.10 | 164.266 | 164.266 | 161.566 | -47.55 | 16728.93 |
913 | 2023.03.30 16:00 | sell | 305 | 0.10 | 164.122 | 0.000 | 0.000 | ||
914 | 2023.03.30 16:00 | modify | 305 | 0.10 | 164.122 | 164.822 | 162.122 | ||
915 | 2023.03.30 20:00 | sell | 306 | 0.10 | 164.301 | 0.000 | 0.000 | ||
916 | 2023.03.30 20:00 | modify | 306 | 0.10 | 164.301 | 165.001 | 162.301 | ||
917 | 2023.03.30 23:30 | s/l | 305 | 0.10 | 164.822 | 164.822 | 162.122 | -47.54 | 16681.39 |
918 | 2023.03.30 23:40 | s/l | 306 | 0.10 | 165.001 | 165.001 | 162.301 | -47.54 | 16633.85 |
919 | 2023.03.31 00:00 | sell | 307 | 0.10 | 164.976 | 0.000 | 0.000 | ||
920 | 2023.03.31 00:00 | modify | 307 | 0.10 | 164.976 | 165.676 | 162.976 | ||
921 | 2023.03.31 04:00 | sell | 308 | 0.10 | 164.588 | 0.000 | 0.000 | ||
922 | 2023.03.31 04:00 | modify | 308 | 0.10 | 164.588 | 165.288 | 162.588 | ||
923 | 2023.03.31 08:00 | sell | 309 | 0.10 | 164.639 | 0.000 | 0.000 | ||
924 | 2023.03.31 08:00 | modify | 309 | 0.10 | 164.639 | 165.339 | 162.639 | ||
925 | 2023.03.31 12:00 | sell | 310 | 0.10 | 164.798 | 0.000 | 0.000 | ||
926 | 2023.03.31 12:00 | modify | 310 | 0.10 | 164.798 | 165.498 | 162.798 | ||
927 | 2023.03.31 16:00 | sell | 311 | 0.10 | 164.178 | 0.000 | 0.000 | ||
928 | 2023.03.31 16:00 | modify | 311 | 0.10 | 164.178 | 164.878 | 162.178 | ||
929 | 2023.03.31 20:00 | sell | 312 | 0.10 | 163.776 | 0.000 | 0.000 | ||
930 | 2023.03.31 20:00 | modify | 312 | 0.10 | 163.776 | 164.476 | 161.776 | ||
931 | 2023.04.03 00:00 | sell | 313 | 0.10 | 163.831 | 0.000 | 0.000 | ||
932 | 2023.04.03 00:00 | modify | 313 | 0.10 | 163.831 | 164.531 | 161.831 | ||
933 | 2023.04.03 04:00 | sell | 314 | 0.10 | 163.826 | 0.000 | 0.000 | ||
934 | 2023.04.03 04:00 | modify | 314 | 0.10 | 163.826 | 164.526 | 161.826 | ||
935 | 2023.04.03 07:30 | s/l | 312 | 0.10 | 164.476 | 164.476 | 161.776 | -49.46 | 16584.38 |
936 | 2023.04.03 07:40 | s/l | 313 | 0.10 | 164.531 | 164.531 | 161.831 | -47.55 | 16536.83 |
937 | 2023.04.03 07:40 | s/l | 314 | 0.10 | 164.526 | 164.526 | 161.826 | -47.55 | 16489.28 |
938 | 2023.04.03 08:00 | sell | 315 | 0.10 | 164.550 | 0.000 | 0.000 | ||
939 | 2023.04.03 08:00 | modify | 315 | 0.10 | 164.550 | 165.250 | 162.550 | ||
940 | 2023.04.03 10:40 | s/l | 311 | 0.10 | 164.878 | 164.878 | 162.178 | -49.47 | 16439.81 |
941 | 2023.04.03 12:00 | sell | 316 | 0.10 | 164.551 | 0.000 | 0.000 | ||
942 | 2023.04.03 12:00 | modify | 316 | 0.10 | 164.551 | 165.251 | 162.551 | ||
943 | 2023.04.03 16:00 | sell | 317 | 0.10 | 164.144 | 0.000 | 0.000 | ||
944 | 2023.04.03 16:00 | modify | 317 | 0.10 | 164.144 | 164.844 | 162.144 | ||
945 | 2023.04.03 20:00 | sell | 318 | 0.10 | 164.526 | 0.000 | 0.000 | ||
946 | 2023.04.03 20:00 | modify | 318 | 0.10 | 164.526 | 165.226 | 162.526 | ||
947 | 2023.04.04 03:40 | s/l | 317 | 0.10 | 164.844 | 164.844 | 162.144 | -49.47 | 16390.33 |
948 | 2023.04.04 04:00 | sell | 319 | 0.10 | 164.791 | 0.000 | 0.000 | ||
949 | 2023.04.04 04:00 | modify | 319 | 0.10 | 164.791 | 165.491 | 162.791 | ||
950 | 2023.04.04 07:30 | s/l | 308 | 0.10 | 165.288 | 165.288 | 162.588 | -51.40 | 16338.93 |
951 | 2023.04.04 07:30 | s/l | 315 | 0.10 | 165.250 | 165.250 | 162.550 | -49.46 | 16289.47 |
952 | 2023.04.04 07:30 | s/l | 316 | 0.10 | 165.251 | 165.251 | 162.551 | -49.46 | 16240.01 |
953 | 2023.04.04 07:30 | s/l | 318 | 0.10 | 165.226 | 165.226 | 162.526 | -49.46 | 16190.54 |
954 | 2023.04.04 07:40 | s/l | 309 | 0.10 | 165.339 | 165.339 | 162.639 | -51.40 | 16139.14 |
955 | 2023.04.04 08:00 | sell | 320 | 0.10 | 165.351 | 0.000 | 0.000 | ||
956 | 2023.04.04 08:00 | modify | 320 | 0.10 | 165.351 | 166.051 | 163.351 | ||
957 | 2023.04.04 08:20 | s/l | 310 | 0.10 | 165.498 | 165.498 | 162.798 | -51.40 | 16087.74 |
958 | 2023.04.04 08:20 | s/l | 319 | 0.10 | 165.491 | 165.491 | 162.791 | -47.54 | 16040.20 |
959 | 2023.04.04 08:30 | s/l | 307 | 0.10 | 165.676 | 165.676 | 162.976 | -51.40 | 15988.81 |
960 | 2023.04.04 09:20 | s/l | 320 | 0.10 | 166.051 | 166.051 | 163.351 | -47.55 | 15941.26 |
961 | 2023.04.04 12:00 | sell | 321 | 0.10 | 166.029 | 0.000 | 0.000 | ||
962 | 2023.04.04 12:00 | modify | 321 | 0.10 | 166.029 | 166.729 | 164.029 | ||
963 | 2023.04.04 16:00 | sell | 322 | 0.10 | 164.473 | 0.000 | 0.000 | ||
964 | 2023.04.04 16:00 | modify | 322 | 0.10 | 164.473 | 165.173 | 162.473 | ||
965 | 2023.04.04 20:00 | sell | 323 | 0.10 | 164.540 | 0.000 | 0.000 | ||
966 | 2023.04.04 20:00 | modify | 323 | 0.10 | 164.540 | 165.240 | 162.540 | ||
967 | 2023.04.05 00:00 | sell | 324 | 0.10 | 164.175 | 0.000 | 0.000 | ||
968 | 2023.04.05 00:00 | modify | 324 | 0.10 | 164.175 | 164.875 | 162.175 | ||
969 | 2023.04.05 00:40 | t/p | 321 | 0.10 | 164.029 | 166.729 | 164.029 | 133.93 | 16075.18 |
970 | 2023.04.05 04:00 | sell | 325 | 0.10 | 164.371 | 0.000 | 0.000 | ||
971 | 2023.04.05 04:00 | modify | 325 | 0.10 | 164.371 | 165.071 | 162.371 | ||
972 | 2023.04.05 08:00 | sell | 326 | 0.10 | 163.986 | 0.000 | 0.000 | ||
973 | 2023.04.05 08:00 | modify | 326 | 0.10 | 163.986 | 164.686 | 161.986 | ||
974 | 2023.04.05 12:00 | sell | 327 | 0.10 | 163.884 | 0.000 | 0.000 | ||
975 | 2023.04.05 12:00 | modify | 327 | 0.10 | 163.884 | 164.584 | 161.884 | ||
976 | 2023.04.05 16:00 | sell | 328 | 0.10 | 163.373 | 0.000 | 0.000 | ||
977 | 2023.04.05 16:00 | modify | 328 | 0.10 | 163.373 | 164.073 | 161.373 | ||
978 | 2023.04.05 20:00 | sell | 329 | 0.10 | 163.497 | 0.000 | 0.000 | ||
979 | 2023.04.05 20:00 | modify | 329 | 0.10 | 163.497 | 164.197 | 161.497 | ||
980 | 2023.04.06 11:40 | s/l | 328 | 0.10 | 164.073 | 164.073 | 161.373 | -53.32 | 16021.86 |
981 | 2023.04.06 12:00 | sell | 330 | 0.10 | 164.014 | 0.000 | 0.000 | ||
982 | 2023.04.06 12:00 | modify | 330 | 0.10 | 164.014 | 164.714 | 162.014 | ||
983 | 2023.04.07 06:05 | s/l | 329 | 0.10 | 164.197 | 164.197 | 161.497 | -55.24 | 15966.62 |
984 | 2023.04.07 08:00 | sell | 331 | 0.10 | 163.984 | 0.000 | 0.000 | ||
985 | 2023.04.07 08:00 | modify | 331 | 0.10 | 163.984 | 164.684 | 161.984 | ||
986 | 2023.04.10 00:30 | s/l | 327 | 0.10 | 164.584 | 164.584 | 161.884 | -57.17 | 15909.45 |
987 | 2023.04.10 00:40 | s/l | 326 | 0.10 | 164.686 | 164.686 | 161.986 | -57.17 | 15852.28 |
988 | 2023.04.10 00:40 | s/l | 330 | 0.10 | 164.714 | 164.714 | 162.014 | -51.40 | 15800.88 |
989 | 2023.04.10 00:40 | s/l | 331 | 0.10 | 164.684 | 164.684 | 161.984 | -49.47 | 15751.41 |
990 | 2023.04.10 04:00 | sell | 332 | 0.10 | 164.660 | 0.000 | 0.000 | ||
991 | 2023.04.10 04:00 | modify | 332 | 0.10 | 164.660 | 165.360 | 162.660 | ||
992 | 2023.04.10 08:00 | sell | 333 | 0.10 | 164.112 | 0.000 | 0.000 | ||
993 | 2023.04.10 08:00 | modify | 333 | 0.10 | 164.112 | 164.812 | 162.112 | ||
994 | 2023.04.10 11:30 | s/l | 324 | 0.10 | 164.875 | 164.875 | 162.175 | -57.16 | 15694.25 |
995 | 2023.04.10 11:30 | s/l | 333 | 0.10 | 164.812 | 164.812 | 162.112 | -47.54 | 15646.71 |
996 | 2023.04.10 12:00 | sell | 334 | 0.10 | 164.908 | 0.000 | 0.000 | ||
997 | 2023.04.10 12:00 | modify | 334 | 0.10 | 164.908 | 165.608 | 162.908 | ||
998 | 2023.04.10 14:10 | s/l | 325 | 0.10 | 165.071 | 165.071 | 162.371 | -57.17 | 15589.53 |
999 | 2023.04.10 14:20 | s/l | 322 | 0.10 | 165.173 | 165.173 | 162.473 | -59.09 | 15530.45 |
1000 | 2023.04.10 14:30 | s/l | 323 | 0.10 | 165.240 | 165.240 | 162.540 | -59.09 | 15471.36 |
1001 | 2023.04.10 14:40 | s/l | 332 | 0.10 | 165.360 | 165.360 | 162.660 | -47.55 | 15423.81 |
1002 | 2023.04.10 16:00 | sell | 335 | 0.10 | 165.280 | 0.000 | 0.000 | ||
1003 | 2023.04.10 16:00 | modify | 335 | 0.10 | 165.280 | 165.980 | 163.280 | ||
1004 | 2023.04.10 20:00 | sell | 336 | 0.10 | 165.407 | 0.000 | 0.000 | ||
1005 | 2023.04.10 20:00 | modify | 336 | 0.10 | 165.407 | 166.107 | 163.407 | ||
1006 | 2023.04.11 00:00 | sell | 337 | 0.10 | 165.381 | 0.000 | 0.000 | ||
1007 | 2023.04.11 00:00 | modify | 337 | 0.10 | 165.381 | 166.081 | 163.381 | ||
1008 | 2023.04.11 01:30 | s/l | 334 | 0.10 | 165.608 | 165.608 | 162.908 | -49.47 | 15374.34 |
1009 | 2023.04.11 04:00 | sell | 338 | 0.10 | 165.506 | 0.000 | 0.000 | ||
1010 | 2023.04.11 04:00 | modify | 338 | 0.10 | 165.506 | 166.206 | 163.506 | ||
1011 | 2023.04.11 08:00 | sell | 339 | 0.10 | 165.414 | 0.000 | 0.000 | ||
1012 | 2023.04.11 08:00 | modify | 339 | 0.10 | 165.414 | 166.114 | 163.414 | ||
1013 | 2023.04.11 12:00 | sell | 340 | 0.10 | 165.616 | 0.000 | 0.000 | ||
1014 | 2023.04.11 12:00 | modify | 340 | 0.10 | 165.616 | 166.316 | 163.616 | ||
1015 | 2023.04.11 14:40 | s/l | 335 | 0.10 | 165.980 | 165.980 | 163.280 | -49.47 | 15324.86 |
1016 | 2023.04.11 15:05 | s/l | 336 | 0.10 | 166.107 | 166.107 | 163.407 | -49.46 | 15275.40 |
1017 | 2023.04.11 15:05 | s/l | 337 | 0.10 | 166.081 | 166.081 | 163.381 | -47.55 | 15227.85 |
1018 | 2023.04.11 15:05 | s/l | 339 | 0.10 | 166.114 | 166.114 | 163.414 | -47.55 | 15180.30 |
1019 | 2023.04.11 16:00 | sell | 341 | 0.10 | 165.814 | 0.000 | 0.000 | ||
1020 | 2023.04.11 16:00 | modify | 341 | 0.10 | 165.814 | 166.514 | 163.814 | ||
1021 | 2023.04.11 20:00 | sell | 342 | 0.10 | 166.111 | 0.000 | 0.000 | ||
1022 | 2023.04.11 20:00 | modify | 342 | 0.10 | 166.111 | 166.811 | 164.111 | ||
1023 | 2023.04.11 20:06 | s/l | 338 | 0.10 | 166.206 | 166.206 | 163.506 | -47.55 | 15132.75 |
1024 | 2023.04.12 00:00 | sell | 343 | 0.10 | 166.047 | 0.000 | 0.000 | ||
1025 | 2023.04.12 00:00 | modify | 343 | 0.10 | 166.047 | 166.747 | 164.047 | ||
1026 | 2023.04.12 02:20 | s/l | 340 | 0.10 | 166.316 | 166.316 | 163.616 | -49.47 | 15083.28 |
1027 | 2023.04.12 03:05 | s/l | 341 | 0.10 | 166.514 | 166.514 | 163.814 | -49.47 | 15033.80 |
1028 | 2023.04.12 04:00 | sell | 344 | 0.10 | 166.398 | 0.000 | 0.000 | ||
1029 | 2023.04.12 04:00 | modify | 344 | 0.10 | 166.398 | 167.098 | 164.398 | ||
1030 | 2023.04.12 08:00 | sell | 345 | 0.10 | 166.280 | 0.000 | 0.000 | ||
1031 | 2023.04.12 08:00 | modify | 345 | 0.10 | 166.280 | 166.980 | 164.280 | ||
1032 | 2023.04.12 12:00 | sell | 346 | 0.10 | 165.893 | 0.000 | 0.000 | ||
1033 | 2023.04.12 12:00 | modify | 346 | 0.10 | 165.893 | 166.593 | 163.893 | ||
1034 | 2023.04.12 16:00 | sell | 347 | 0.10 | 166.142 | 0.000 | 0.000 | ||
1035 | 2023.04.12 16:00 | modify | 347 | 0.10 | 166.142 | 166.842 | 164.142 | ||
1036 | 2023.04.12 17:40 | s/l | 346 | 0.10 | 166.593 | 166.593 | 163.893 | -47.54 | 14986.26 |
1037 | 2023.04.12 20:00 | sell | 348 | 0.10 | 166.267 | 0.000 | 0.000 | ||
1038 | 2023.04.12 20:00 | modify | 348 | 0.10 | 166.267 | 166.967 | 164.267 | ||
1039 | 2023.04.13 00:00 | sell | 349 | 0.10 | 166.243 | 0.000 | 0.000 | ||
1040 | 2023.04.13 00:00 | modify | 349 | 0.10 | 166.243 | 166.943 | 164.243 | ||
1041 | 2023.04.13 04:00 | sell | 350 | 0.10 | 166.401 | 0.000 | 0.000 | ||
1042 | 2023.04.13 04:00 | modify | 350 | 0.10 | 166.401 | 167.101 | 164.401 | ||
1043 | 2023.04.13 08:40 | s/l | 343 | 0.10 | 166.747 | 166.747 | 164.047 | -53.31 | 14932.95 |
1044 | 2023.04.13 10:05 | s/l | 342 | 0.10 | 166.811 | 166.811 | 164.111 | -55.24 | 14877.71 |
1045 | 2023.04.13 10:05 | s/l | 347 | 0.10 | 166.842 | 166.842 | 164.142 | -53.32 | 14824.39 |
1046 | 2023.04.13 12:00 | sell | 351 | 0.10 | 166.708 | 0.000 | 0.000 | ||
1047 | 2023.04.13 12:00 | modify | 351 | 0.10 | 166.708 | 167.408 | 164.708 | ||
1048 | 2023.04.13 16:00 | sell | 352 | 0.10 | 165.857 | 0.000 | 0.000 | ||
1049 | 2023.04.13 16:00 | modify | 352 | 0.10 | 165.857 | 166.557 | 163.857 | ||
1050 | 2023.04.13 20:00 | sell | 353 | 0.10 | 166.234 | 0.000 | 0.000 | ||
1051 | 2023.04.13 20:00 | modify | 353 | 0.10 | 166.234 | 166.934 | 164.234 | ||
1052 | 2023.04.17 05:05 | s/l | 352 | 0.10 | 166.557 | 166.557 | 163.857 | -51.40 | 14772.99 |
1053 | 2023.04.17 08:00 | sell | 354 | 0.10 | 166.396 | 0.000 | 0.000 | ||
1054 | 2023.04.17 08:00 | modify | 354 | 0.10 | 166.396 | 167.096 | 164.396 | ||
1055 | 2023.04.18 07:40 | s/l | 345 | 0.10 | 166.980 | 166.980 | 164.280 | -59.10 | 14713.89 |
1056 | 2023.04.18 07:40 | s/l | 348 | 0.10 | 166.967 | 166.967 | 164.267 | -59.10 | 14654.80 |
1057 | 2023.04.18 07:40 | s/l | 349 | 0.10 | 166.943 | 166.943 | 164.243 | -53.32 | 14601.48 |
1058 | 2023.04.18 07:40 | s/l | 353 | 0.10 | 166.934 | 166.934 | 164.234 | -53.32 | 14548.15 |
1059 | 2023.04.18 08:00 | sell | 355 | 0.10 | 166.836 | 0.000 | 0.000 | ||
1060 | 2023.04.18 08:00 | modify | 355 | 0.10 | 166.836 | 167.536 | 164.836 | ||
1061 | 2023.04.18 12:00 | sell | 356 | 0.10 | 166.570 | 0.000 | 0.000 | ||
1062 | 2023.04.18 12:00 | modify | 356 | 0.10 | 166.570 | 167.270 | 164.570 | ||
1063 | 2023.04.18 16:00 | sell | 357 | 0.10 | 166.560 | 0.000 | 0.000 | ||
1064 | 2023.04.18 16:00 | modify | 357 | 0.10 | 166.560 | 167.260 | 164.560 | ||
1065 | 2023.04.18 20:00 | sell | 358 | 0.10 | 166.598 | 0.000 | 0.000 | ||
1066 | 2023.04.18 20:00 | modify | 358 | 0.10 | 166.598 | 167.298 | 164.598 | ||
1067 | 2023.04.19 06:20 | s/l | 344 | 0.10 | 167.098 | 167.098 | 164.398 | -61.01 | 14487.14 |
1068 | 2023.04.19 06:20 | s/l | 350 | 0.10 | 167.101 | 167.101 | 164.401 | -55.25 | 14431.90 |
1069 | 2023.04.19 06:20 | s/l | 354 | 0.10 | 167.096 | 167.096 | 164.396 | -51.40 | 14380.50 |
1070 | 2023.04.19 06:20 | s/l | 356 | 0.10 | 167.270 | 167.270 | 164.570 | -49.47 | 14331.02 |
1071 | 2023.04.19 06:20 | s/l | 357 | 0.10 | 167.260 | 167.260 | 164.560 | -49.47 | 14281.55 |
1072 | 2023.04.19 06:20 | s/l | 358 | 0.10 | 167.298 | 167.298 | 164.598 | -49.47 | 14232.08 |
1073 | 2023.04.19 06:30 | s/l | 351 | 0.10 | 167.408 | 167.408 | 164.708 | -55.25 | 14176.83 |
1074 | 2023.04.19 06:30 | s/l | 355 | 0.10 | 167.536 | 167.536 | 164.836 | -49.46 | 14127.36 |
1075 | 2023.04.19 08:00 | sell | 359 | 0.10 | 167.862 | 0.000 | 0.000 | ||
1076 | 2023.04.19 08:00 | modify | 359 | 0.10 | 167.862 | 168.562 | 165.862 | ||
1077 | 2023.04.19 12:00 | sell | 360 | 0.10 | 167.056 | 0.000 | 0.000 | ||
1078 | 2023.04.19 12:00 | modify | 360 | 0.10 | 167.056 | 167.756 | 165.056 | ||
1079 | 2023.04.19 15:40 | s/l | 360 | 0.10 | 167.756 | 167.756 | 165.056 | -47.55 | 14079.81 |
1080 | 2023.04.19 16:00 | sell | 361 | 0.10 | 167.667 | 0.000 | 0.000 | ||
1081 | 2023.04.19 16:00 | modify | 361 | 0.10 | 167.667 | 168.367 | 165.667 | ||
1082 | 2023.04.19 20:00 | sell | 362 | 0.10 | 167.673 | 0.000 | 0.000 | ||
1083 | 2023.04.19 20:00 | modify | 362 | 0.10 | 167.673 | 168.373 | 165.673 | ||
1084 | 2023.04.20 00:00 | sell | 363 | 0.10 | 167.416 | 0.000 | 0.000 | ||
1085 | 2023.04.20 00:00 | modify | 363 | 0.10 | 167.416 | 168.116 | 165.416 | ||
1086 | 2023.04.20 04:00 | sell | 364 | 0.10 | 167.456 | 0.000 | 0.000 | ||
1087 | 2023.04.20 04:00 | modify | 364 | 0.10 | 167.456 | 168.156 | 165.456 | ||
1088 | 2023.04.20 08:00 | sell | 365 | 0.10 | 167.197 | 0.000 | 0.000 | ||
1089 | 2023.04.20 08:00 | modify | 365 | 0.10 | 167.197 | 167.897 | 165.197 | ||
1090 | 2023.04.20 12:00 | sell | 366 | 0.10 | 167.366 | 0.000 | 0.000 | ||
1091 | 2023.04.20 12:00 | modify | 366 | 0.10 | 167.366 | 168.066 | 165.366 | ||
1092 | 2023.04.20 16:00 | sell | 367 | 0.10 | 166.910 | 0.000 | 0.000 | ||
1093 | 2023.04.20 16:00 | modify | 367 | 0.10 | 166.910 | 167.610 | 164.910 | ||
1094 | 2023.04.21 08:40 | t/p | 359 | 0.10 | 165.862 | 168.562 | 165.862 | 128.15 | 14207.97 |
1095 | 2023.04.21 10:30 | t/p | 361 | 0.10 | 165.667 | 168.367 | 165.667 | 128.14 | 14336.11 |
1096 | 2023.04.21 10:30 | t/p | 362 | 0.10 | 165.673 | 168.373 | 165.673 | 128.14 | 14464.25 |
1097 | 2023.04.21 12:00 | close | 367 | 0.10 | 165.833 | 167.610 | 164.910 | 71.24 | 14535.49 |
1098 | 2023.04.21 12:00 | close | 366 | 0.10 | 165.833 | 168.066 | 165.366 | 102.21 | 14637.69 |
1099 | 2023.04.21 12:00 | close | 365 | 0.10 | 165.833 | 167.897 | 165.197 | 90.73 | 14728.42 |
1100 | 2023.04.21 12:00 | close | 364 | 0.10 | 165.833 | 168.156 | 165.456 | 108.32 | 14836.74 |
1101 | 2023.04.21 12:00 | close | 363 | 0.10 | 165.833 | 168.116 | 165.416 | 105.60 | 14942.33 |
1102 | 2023.04.21 12:00 | buy | 368 | 0.10 | 165.833 | 0.000 | 0.000 | ||
1103 | 2023.04.21 12:00 | modify | 368 | 0.10 | 165.833 | 165.133 | 167.833 | ||
1104 | 2023.04.21 16:00 | buy | 369 | 0.10 | 166.781 | 0.000 | 0.000 | ||
1105 | 2023.04.21 16:00 | modify | 369 | 0.10 | 166.781 | 166.081 | 168.781 | ||
1106 | 2023.04.21 20:00 | buy | 370 | 0.10 | 166.878 | 0.000 | 0.000 | ||
1107 | 2023.04.21 20:00 | modify | 370 | 0.10 | 166.878 | 166.178 | 168.878 | ||
1108 | 2023.04.24 00:00 | buy | 371 | 0.10 | 166.790 | 0.000 | 0.000 | ||
1109 | 2023.04.24 00:00 | modify | 371 | 0.10 | 166.790 | 166.090 | 168.790 | ||
1110 | 2023.04.24 04:00 | buy | 372 | 0.10 | 167.120 | 0.000 | 0.000 | ||
1111 | 2023.04.24 04:00 | modify | 372 | 0.10 | 167.120 | 166.420 | 169.120 | ||
1112 | 2023.04.24 08:00 | buy | 373 | 0.10 | 166.972 | 0.000 | 0.000 | ||
1113 | 2023.04.24 08:00 | modify | 373 | 0.10 | 166.972 | 166.272 | 168.972 | ||
1114 | 2023.04.24 12:00 | buy | 374 | 0.10 | 167.471 | 0.000 | 0.000 | ||
1115 | 2023.04.24 12:00 | modify | 374 | 0.10 | 167.471 | 166.771 | 169.471 | ||
1116 | 2023.04.24 16:00 | close | 374 | 0.10 | 167.422 | 166.771 | 169.471 | -3.32 | 14939.01 |
1117 | 2023.04.24 16:00 | close | 373 | 0.10 | 167.422 | 166.272 | 168.972 | 30.57 | 14969.58 |
1118 | 2023.04.24 16:00 | close | 372 | 0.10 | 167.422 | 166.420 | 169.120 | 20.52 | 14990.10 |
1119 | 2023.04.24 16:00 | close | 371 | 0.10 | 167.422 | 166.090 | 168.790 | 42.94 | 15033.04 |
1120 | 2023.04.24 16:00 | close | 370 | 0.10 | 167.422 | 166.178 | 168.878 | 38.18 | 15071.23 |
1121 | 2023.04.24 16:00 | close | 369 | 0.10 | 167.422 | 166.081 | 168.781 | 44.77 | 15116.00 |
1122 | 2023.04.24 16:00 | close | 368 | 0.10 | 167.422 | 165.133 | 167.833 | 109.16 | 15225.17 |
1123 | 2023.04.24 16:00 | sell | 375 | 0.10 | 167.422 | 0.000 | 0.000 | ||
1124 | 2023.04.24 16:00 | modify | 375 | 0.10 | 167.422 | 168.122 | 165.422 | ||
1125 | 2023.04.24 20:00 | sell | 376 | 0.10 | 167.632 | 0.000 | 0.000 | ||
1126 | 2023.04.24 20:00 | modify | 376 | 0.10 | 167.632 | 168.332 | 165.632 | ||
1127 | 2023.04.25 00:00 | sell | 377 | 0.10 | 167.586 | 0.000 | 0.000 | ||
1128 | 2023.04.25 00:00 | modify | 377 | 0.10 | 167.586 | 168.286 | 165.586 | ||
1129 | 2023.04.25 04:00 | sell | 378 | 0.10 | 167.737 | 0.000 | 0.000 | ||
1130 | 2023.04.25 04:00 | modify | 378 | 0.10 | 167.737 | 168.437 | 165.737 | ||
1131 | 2023.04.25 08:00 | close | 378 | 0.10 | 167.214 | 168.437 | 165.737 | 35.53 | 15260.70 |
1132 | 2023.04.25 08:00 | close | 377 | 0.10 | 167.214 | 168.286 | 165.586 | 25.27 | 15285.97 |
1133 | 2023.04.25 08:00 | close | 376 | 0.10 | 167.214 | 168.332 | 165.632 | 26.48 | 15312.44 |
1134 | 2023.04.25 08:00 | close | 375 | 0.10 | 167.214 | 168.122 | 165.422 | 12.21 | 15324.65 |
1135 | 2023.04.25 08:00 | buy | 379 | 0.10 | 167.214 | 0.000 | 0.000 | ||
1136 | 2023.04.25 08:00 | modify | 379 | 0.10 | 167.214 | 166.514 | 169.214 | ||
1137 | 2023.04.25 12:00 | buy | 380 | 0.10 | 166.804 | 0.000 | 0.000 | ||
1138 | 2023.04.25 12:00 | modify | 380 | 0.10 | 166.804 | 166.104 | 168.804 | ||
1139 | 2023.04.25 12:40 | s/l | 379 | 0.10 | 166.514 | 166.514 | 169.214 | -47.55 | 15277.10 |
1140 | 2023.04.25 13:40 | s/l | 380 | 0.10 | 166.104 | 166.104 | 168.804 | -47.55 | 15229.55 |
1141 | 2023.04.25 16:00 | buy | 381 | 0.10 | 166.092 | 0.000 | 0.000 | ||
1142 | 2023.04.25 16:00 | modify | 381 | 0.10 | 166.092 | 165.392 | 168.092 | ||
1143 | 2023.04.25 20:00 | buy | 382 | 0.10 | 165.603 | 0.000 | 0.000 | ||
1144 | 2023.04.25 20:00 | modify | 382 | 0.10 | 165.603 | 164.903 | 167.603 | ||
1145 | 2023.04.26 00:00 | buy | 383 | 0.10 | 166.022 | 0.000 | 0.000 | ||
1146 | 2023.04.26 00:00 | modify | 383 | 0.10 | 166.022 | 165.322 | 168.022 | ||
1147 | 2023.04.26 04:00 | buy | 384 | 0.10 | 165.797 | 0.000 | 0.000 | ||
1148 | 2023.04.26 04:00 | modify | 384 | 0.10 | 165.797 | 165.097 | 167.797 | ||
1149 | 2023.04.26 08:00 | buy | 385 | 0.10 | 166.302 | 0.000 | 0.000 | ||
1150 | 2023.04.26 08:00 | modify | 385 | 0.10 | 166.302 | 165.602 | 168.302 | ||
1151 | 2023.04.26 12:00 | buy | 386 | 0.10 | 166.843 | 0.000 | 0.000 | ||
1152 | 2023.04.26 12:00 | modify | 386 | 0.10 | 166.843 | 166.143 | 168.843 | ||
1153 | 2023.04.26 14:40 | s/l | 386 | 0.10 | 166.143 | 166.143 | 168.843 | -47.55 | 15182.00 |
1154 | 2023.04.26 16:00 | buy | 387 | 0.10 | 166.977 | 0.000 | 0.000 | ||
1155 | 2023.04.26 16:00 | modify | 387 | 0.10 | 166.977 | 166.277 | 168.977 | ||
1156 | 2023.04.26 19:15 | s/l | 387 | 0.10 | 166.277 | 166.277 | 168.977 | -47.55 | 15134.45 |
1157 | 2023.04.26 20:00 | buy | 388 | 0.10 | 166.582 | 0.000 | 0.000 | ||
1158 | 2023.04.26 20:00 | modify | 388 | 0.10 | 166.582 | 165.882 | 168.582 | ||
1159 | 2023.04.27 00:00 | buy | 389 | 0.10 | 166.441 | 0.000 | 0.000 | ||
1160 | 2023.04.27 00:00 | modify | 389 | 0.10 | 166.441 | 165.741 | 168.441 | ||
1161 | 2023.04.27 04:00 | buy | 390 | 0.10 | 166.709 | 0.000 | 0.000 | ||
1162 | 2023.04.27 04:00 | modify | 390 | 0.10 | 166.709 | 166.009 | 168.709 | ||
1163 | 2023.04.28 01:40 | t/p | 382 | 0.10 | 167.603 | 164.903 | 167.603 | 141.98 | 15276.43 |
1164 | 2023.04.28 04:00 | close | 390 | 0.10 | 167.026 | 166.009 | 168.709 | 22.76 | 15299.20 |
1165 | 2023.04.28 04:00 | close | 389 | 0.10 | 167.026 | 165.741 | 168.441 | 40.96 | 15340.16 |
1166 | 2023.04.28 04:00 | close | 388 | 0.10 | 167.026 | 165.882 | 168.582 | 35.06 | 15375.22 |
1167 | 2023.04.28 04:00 | close | 385 | 0.10 | 167.026 | 165.602 | 168.302 | 54.08 | 15429.30 |
1168 | 2023.04.28 04:00 | close | 384 | 0.10 | 167.026 | 165.097 | 167.797 | 88.39 | 15517.69 |
1169 | 2023.04.28 04:00 | close | 383 | 0.10 | 167.026 | 165.322 | 168.022 | 73.10 | 15590.79 |
1170 | 2023.04.28 04:00 | close | 381 | 0.10 | 167.026 | 165.392 | 168.092 | 69.57 | 15660.37 |
1171 | 2023.04.28 04:00 | sell | 391 | 0.10 | 167.026 | 0.000 | 0.000 | ||
1172 | 2023.04.28 04:00 | modify | 391 | 0.10 | 167.026 | 167.726 | 165.026 | ||
1173 | 2023.04.28 04:30 | s/l | 391 | 0.10 | 167.726 | 167.726 | 165.026 | -47.55 | 15612.82 |
1174 | 2023.04.28 08:00 | sell | 392 | 0.10 | 169.386 | 0.000 | 0.000 | ||
1175 | 2023.04.28 08:00 | modify | 392 | 0.10 | 169.386 | 170.086 | 167.386 | ||
1176 | 2023.04.28 12:00 | sell | 393 | 0.10 | 169.605 | 0.000 | 0.000 | ||
1177 | 2023.04.28 12:00 | modify | 393 | 0.10 | 169.605 | 170.305 | 167.605 | ||
1178 | 2023.04.28 13:30 | s/l | 392 | 0.10 | 170.086 | 170.086 | 167.386 | -47.55 | 15565.27 |
1179 | 2023.04.28 13:40 | s/l | 393 | 0.10 | 170.305 | 170.305 | 167.605 | -47.54 | 15517.73 |
1180 | 2023.04.28 16:00 | sell | 394 | 0.10 | 170.926 | 0.000 | 0.000 | ||
1181 | 2023.04.28 16:00 | modify | 394 | 0.10 | 170.926 | 171.626 | 168.926 | ||
1182 | 2023.04.28 20:00 | sell | 395 | 0.10 | 171.058 | 0.000 | 0.000 | ||
1183 | 2023.04.28 20:00 | modify | 395 | 0.10 | 171.058 | 171.758 | 169.058 | ||
1184 | 2023.05.01 00:00 | sell | 396 | 0.10 | 171.277 | 0.000 | 0.000 | ||
1185 | 2023.05.01 00:00 | modify | 396 | 0.10 | 171.277 | 171.977 | 169.277 | ||
1186 | 2023.05.01 00:40 | s/l | 394 | 0.10 | 171.626 | 171.626 | 168.926 | -49.47 | 15468.25 |
1187 | 2023.05.01 02:20 | s/l | 395 | 0.10 | 171.758 | 171.758 | 169.058 | -49.46 | 15418.79 |
1188 | 2023.05.01 02:40 | s/l | 396 | 0.10 | 171.977 | 171.977 | 169.277 | -47.55 | 15371.24 |
1189 | 2023.05.01 04:00 | sell | 397 | 0.10 | 172.032 | 0.000 | 0.000 | ||
1190 | 2023.05.01 04:00 | modify | 397 | 0.10 | 172.032 | 172.732 | 170.032 | ||
1191 | 2023.05.01 08:00 | sell | 398 | 0.10 | 171.372 | 0.000 | 0.000 | ||
1192 | 2023.05.01 08:00 | modify | 398 | 0.10 | 171.372 | 172.072 | 169.372 | ||
1193 | 2023.05.01 12:00 | sell | 399 | 0.10 | 171.332 | 0.000 | 0.000 | ||
1194 | 2023.05.01 12:00 | modify | 399 | 0.10 | 171.332 | 172.032 | 169.332 | ||
1195 | 2023.05.01 16:00 | sell | 400 | 0.10 | 171.595 | 0.000 | 0.000 | ||
1196 | 2023.05.01 16:00 | modify | 400 | 0.10 | 171.595 | 172.295 | 169.595 | ||
1197 | 2023.05.01 20:00 | sell | 401 | 0.10 | 171.752 | 0.000 | 0.000 | ||
1198 | 2023.05.01 20:00 | modify | 401 | 0.10 | 171.752 | 172.452 | 169.752 | ||
1199 | 2023.05.02 00:00 | sell | 402 | 0.10 | 171.702 | 0.000 | 0.000 | ||
1200 | 2023.05.02 00:00 | modify | 402 | 0.10 | 171.702 | 172.402 | 169.702 | ||
1201 | 2023.05.02 04:00 | sell | 403 | 0.10 | 171.851 | 0.000 | 0.000 | ||
1202 | 2023.05.02 04:00 | modify | 403 | 0.10 | 171.851 | 172.551 | 169.851 | ||
1203 | 2023.05.02 04:30 | s/l | 399 | 0.10 | 172.032 | 172.032 | 169.332 | -49.46 | 15321.77 |
1204 | 2023.05.02 04:40 | s/l | 398 | 0.10 | 172.072 | 172.072 | 169.372 | -49.47 | 15272.30 |
1205 | 2023.05.02 05:05 | s/l | 400 | 0.10 | 172.295 | 172.295 | 169.595 | -49.47 | 15222.83 |
1206 | 2023.05.02 08:00 | sell | 404 | 0.10 | 171.885 | 0.000 | 0.000 | ||
1207 | 2023.05.02 08:00 | modify | 404 | 0.10 | 171.885 | 172.585 | 169.885 | ||
1208 | 2023.05.02 12:00 | sell | 405 | 0.10 | 171.416 | 0.000 | 0.000 | ||
1209 | 2023.05.02 12:00 | modify | 405 | 0.10 | 171.416 | 172.116 | 169.416 | ||
1210 | 2023.05.02 15:00 | t/p | 397 | 0.10 | 170.032 | 172.732 | 170.032 | 133.92 | 15356.74 |
1211 | 2023.05.02 16:00 | sell | 406 | 0.10 | 170.231 | 0.000 | 0.000 | ||
1212 | 2023.05.02 16:00 | modify | 406 | 0.10 | 170.231 | 170.931 | 168.231 | ||
1213 | 2023.05.02 20:00 | sell | 407 | 0.10 | 170.312 | 0.000 | 0.000 | ||
1214 | 2023.05.02 20:00 | modify | 407 | 0.10 | 170.312 | 171.012 | 168.312 | ||
1215 | 2023.05.03 00:00 | sell | 408 | 0.10 | 170.279 | 0.000 | 0.000 | ||
1216 | 2023.05.03 00:00 | modify | 408 | 0.10 | 170.279 | 170.979 | 168.279 | ||
1217 | 2023.05.03 01:40 | t/p | 404 | 0.10 | 169.885 | 172.585 | 169.885 | 133.93 | 15490.67 |
1218 | 2023.05.03 02:05 | t/p | 403 | 0.10 | 169.851 | 172.551 | 169.851 | 133.93 | 15624.59 |
1219 | 2023.05.03 04:00 | close | 408 | 0.10 | 170.022 | 170.979 | 168.279 | 17.46 | 15642.05 |
1220 | 2023.05.03 04:00 | close | 407 | 0.10 | 170.022 | 171.012 | 168.312 | 17.78 | 15659.83 |
1221 | 2023.05.03 04:00 | close | 406 | 0.10 | 170.022 | 170.931 | 168.231 | 12.28 | 15672.10 |
1222 | 2023.05.03 04:00 | close | 405 | 0.10 | 170.022 | 172.116 | 169.416 | 92.76 | 15764.86 |
1223 | 2023.05.03 04:00 | close | 402 | 0.10 | 170.022 | 172.402 | 169.702 | 112.19 | 15877.05 |
1224 | 2023.05.03 04:00 | close | 401 | 0.10 | 170.022 | 172.452 | 169.752 | 113.65 | 15990.70 |
1225 | 2023.05.03 04:00 | buy | 409 | 0.10 | 170.022 | 0.000 | 0.000 | ||
1226 | 2023.05.03 04:00 | modify | 409 | 0.10 | 170.022 | 169.322 | 172.022 | ||
1227 | 2023.05.03 08:00 | buy | 410 | 0.10 | 169.948 | 0.000 | 0.000 | ||
1228 | 2023.05.03 08:00 | modify | 410 | 0.10 | 169.948 | 169.248 | 171.948 | ||
1229 | 2023.05.03 12:00 | buy | 411 | 0.10 | 169.449 | 0.000 | 0.000 | ||
1230 | 2023.05.03 12:00 | modify | 411 | 0.10 | 169.449 | 168.749 | 171.449 | ||
1231 | 2023.05.03 12:40 | s/l | 409 | 0.10 | 169.322 | 169.322 | 172.022 | -47.55 | 15943.15 |
1232 | 2023.05.03 12:40 | s/l | 410 | 0.10 | 169.248 | 169.248 | 171.948 | -47.55 | 15895.60 |
1233 | 2023.05.03 16:00 | buy | 412 | 0.10 | 169.803 | 0.000 | 0.000 | ||
1234 | 2023.05.03 16:00 | modify | 412 | 0.10 | 169.803 | 169.103 | 171.803 | ||
1235 | 2023.05.03 20:00 | buy | 413 | 0.10 | 169.519 | 0.000 | 0.000 | ||
1236 | 2023.05.03 20:00 | modify | 413 | 0.10 | 169.519 | 168.819 | 171.519 | ||
1237 | 2023.05.03 21:00 | s/l | 412 | 0.10 | 169.103 | 169.103 | 171.803 | -47.55 | 15848.05 |
1238 | 2023.05.04 00:00 | buy | 414 | 0.10 | 169.151 | 0.000 | 0.000 | ||
1239 | 2023.05.04 00:00 | modify | 414 | 0.10 | 169.151 | 168.451 | 171.151 | ||
1240 | 2023.05.04 04:00 | buy | 415 | 0.10 | 169.303 | 0.000 | 0.000 | ||
1241 | 2023.05.04 04:00 | modify | 415 | 0.10 | 169.303 | 168.603 | 171.303 | ||
1242 | 2023.05.04 06:40 | s/l | 411 | 0.10 | 168.749 | 168.749 | 171.449 | -43.88 | 15804.17 |
1243 | 2023.05.04 06:40 | s/l | 413 | 0.10 | 168.819 | 168.819 | 171.519 | -43.88 | 15760.30 |
1244 | 2023.05.04 08:00 | buy | 416 | 0.10 | 169.313 | 0.000 | 0.000 | ||
1245 | 2023.05.04 08:00 | modify | 416 | 0.10 | 169.313 | 168.613 | 171.313 | ||
1246 | 2023.05.04 12:00 | buy | 417 | 0.10 | 169.203 | 0.000 | 0.000 | ||
1247 | 2023.05.04 12:00 | modify | 417 | 0.10 | 169.203 | 168.503 | 171.203 | ||
1248 | 2023.05.04 13:40 | s/l | 415 | 0.10 | 168.603 | 168.603 | 171.303 | -47.55 | 15712.75 |
1249 | 2023.05.04 13:40 | s/l | 416 | 0.10 | 168.613 | 168.613 | 171.313 | -47.55 | 15665.20 |
1250 | 2023.05.04 14:30 | s/l | 414 | 0.10 | 168.451 | 168.451 | 171.151 | -47.55 | 15617.65 |
1251 | 2023.05.04 14:30 | s/l | 417 | 0.10 | 168.503 | 168.503 | 171.203 | -47.55 | 15570.10 |
1252 | 2023.05.04 16:00 | buy | 418 | 0.10 | 168.276 | 0.000 | 0.000 | ||
1253 | 2023.05.04 16:00 | modify | 418 | 0.10 | 168.276 | 167.576 | 170.276 | ||
1254 | 2023.05.04 20:00 | buy | 419 | 0.10 | 168.712 | 0.000 | 0.000 | ||
1255 | 2023.05.04 20:00 | modify | 419 | 0.10 | 168.712 | 168.012 | 170.712 | ||
1256 | 2023.05.05 00:00 | buy | 420 | 0.10 | 168.822 | 0.000 | 0.000 | ||
1257 | 2023.05.05 00:00 | modify | 420 | 0.10 | 168.822 | 168.122 | 170.822 | ||
1258 | 2023.05.05 04:00 | buy | 421 | 0.10 | 169.032 | 0.000 | 0.000 | ||
1259 | 2023.05.05 04:00 | modify | 421 | 0.10 | 169.032 | 168.332 | 171.032 | ||
1260 | 2023.05.05 08:00 | buy | 422 | 0.10 | 169.055 | 0.000 | 0.000 | ||
1261 | 2023.05.05 08:00 | modify | 422 | 0.10 | 169.055 | 168.355 | 171.055 | ||
1262 | 2023.05.05 12:00 | buy | 423 | 0.10 | 169.224 | 0.000 | 0.000 | ||
1263 | 2023.05.05 12:00 | modify | 423 | 0.10 | 169.224 | 168.524 | 171.224 | ||
1264 | 2023.05.05 15:20 | t/p | 418 | 0.10 | 170.276 | 167.576 | 170.276 | 137.07 | 15707.17 |
1265 | 2023.05.05 16:00 | close | 423 | 0.10 | 170.537 | 168.524 | 171.224 | 89.19 | 15796.36 |
1266 | 2023.05.05 16:00 | close | 422 | 0.10 | 170.537 | 168.355 | 171.055 | 100.67 | 15897.03 |
1267 | 2023.05.05 16:00 | close | 421 | 0.10 | 170.537 | 168.332 | 171.032 | 102.23 | 15999.26 |
1268 | 2023.05.05 16:00 | close | 420 | 0.10 | 170.537 | 168.122 | 170.822 | 116.49 | 16115.75 |
1269 | 2023.05.05 16:00 | close | 419 | 0.10 | 170.537 | 168.012 | 170.712 | 125.19 | 16240.95 |
1270 | 2023.05.05 16:00 | sell | 424 | 0.10 | 170.537 | 0.000 | 0.000 | ||
1271 | 2023.05.05 16:00 | modify | 424 | 0.10 | 170.537 | 171.237 | 168.537 | ||
1272 | 2023.05.05 20:00 | sell | 425 | 0.10 | 170.361 | 0.000 | 0.000 | ||
1273 | 2023.05.05 20:00 | modify | 425 | 0.10 | 170.361 | 171.061 | 168.361 | ||
1274 | 2023.05.08 00:00 | sell | 426 | 0.10 | 170.739 | 0.000 | 0.000 | ||
1275 | 2023.05.08 00:00 | modify | 426 | 0.10 | 170.739 | 171.439 | 168.739 | ||
1276 | 2023.05.08 04:00 | sell | 427 | 0.10 | 170.541 | 0.000 | 0.000 | ||
1277 | 2023.05.08 04:00 | modify | 427 | 0.10 | 170.541 | 171.241 | 168.541 | ||
1278 | 2023.05.08 08:00 | sell | 428 | 0.10 | 170.628 | 0.000 | 0.000 | ||
1279 | 2023.05.08 08:00 | modify | 428 | 0.10 | 170.628 | 171.328 | 168.628 | ||
1280 | 2023.05.08 10:40 | s/l | 425 | 0.10 | 171.061 | 171.061 | 168.361 | -49.46 | 16191.48 |
1281 | 2023.05.08 12:00 | sell | 429 | 0.10 | 170.998 | 0.000 | 0.000 | ||
1282 | 2023.05.08 12:00 | modify | 429 | 0.10 | 170.998 | 171.698 | 168.998 | ||
1283 | 2023.05.08 16:00 | sell | 430 | 0.10 | 170.297 | 0.000 | 0.000 | ||
1284 | 2023.05.08 16:00 | modify | 430 | 0.10 | 170.297 | 170.997 | 168.297 | ||
1285 | 2023.05.08 20:00 | sell | 431 | 0.10 | 170.462 | 0.000 | 0.000 | ||
1286 | 2023.05.08 20:00 | modify | 431 | 0.10 | 170.462 | 171.162 | 168.462 | ||
1287 | 2023.05.09 00:00 | sell | 432 | 0.10 | 170.369 | 0.000 | 0.000 | ||
1288 | 2023.05.09 00:00 | modify | 432 | 0.10 | 170.369 | 171.069 | 168.369 | ||
1289 | 2023.05.10 06:33 | s/l | 430 | 0.10 | 170.997 | 170.997 | 168.297 | -51.39 | 16140.09 |
1290 | 2023.05.10 07:05 | s/l | 431 | 0.10 | 171.162 | 171.162 | 168.462 | -51.39 | 16088.71 |
1291 | 2023.05.10 07:05 | s/l | 432 | 0.10 | 171.069 | 171.069 | 168.369 | -49.46 | 16039.24 |
1292 | 2023.05.10 08:00 | sell | 433 | 0.10 | 170.703 | 0.000 | 0.000 | ||
1293 | 2023.05.10 08:00 | modify | 433 | 0.10 | 170.703 | 171.403 | 168.703 | ||
1294 | 2023.05.10 12:00 | sell | 434 | 0.10 | 170.591 | 0.000 | 0.000 | ||
1295 | 2023.05.10 12:00 | modify | 434 | 0.10 | 170.591 | 171.291 | 168.591 | ||
1296 | 2023.05.10 16:00 | sell | 435 | 0.10 | 169.657 | 0.000 | 0.000 | ||
1297 | 2023.05.10 16:00 | modify | 435 | 0.10 | 169.657 | 170.357 | 167.657 | ||
1298 | 2023.05.11 11:40 | t/p | 426 | 0.10 | 168.739 | 171.439 | 168.739 | 126.22 | 16165.46 |
1299 | 2023.05.11 11:40 | t/p | 429 | 0.10 | 168.998 | 171.698 | 168.998 | 126.22 | 16291.68 |
1300 | 2023.05.11 12:00 | close | 435 | 0.10 | 168.872 | 170.357 | 167.657 | 47.55 | 16339.23 |
1301 | 2023.05.11 12:00 | close | 434 | 0.10 | 168.872 | 171.291 | 168.591 | 110.99 | 16450.21 |
1302 | 2023.05.11 12:00 | close | 433 | 0.10 | 168.872 | 171.403 | 168.703 | 118.59 | 16568.80 |
1303 | 2023.05.11 12:00 | close | 428 | 0.10 | 168.872 | 171.328 | 168.628 | 109.65 | 16678.45 |
1304 | 2023.05.11 12:00 | close | 427 | 0.10 | 168.872 | 171.241 | 168.541 | 103.74 | 16782.19 |
1305 | 2023.05.11 12:00 | close | 424 | 0.10 | 168.872 | 171.237 | 168.537 | 101.54 | 16883.73 |
1306 | 2023.05.11 12:00 | buy | 436 | 0.10 | 168.872 | 0.000 | 0.000 | ||
1307 | 2023.05.11 12:00 | modify | 436 | 0.10 | 168.872 | 168.172 | 170.872 | ||
1308 | 2023.05.11 13:20 | s/l | 436 | 0.10 | 168.172 | 168.172 | 170.872 | -47.55 | 16836.18 |
1309 | 2023.05.11 16:00 | buy | 437 | 0.10 | 168.110 | 0.000 | 0.000 | ||
1310 | 2023.05.11 16:00 | modify | 437 | 0.10 | 168.110 | 167.410 | 170.110 | ||
1311 | 2023.05.11 20:00 | buy | 438 | 0.10 | 168.395 | 0.000 | 0.000 | ||
1312 | 2023.05.11 20:00 | modify | 438 | 0.10 | 168.395 | 167.695 | 170.395 | ||
1313 | 2023.05.12 00:00 | buy | 439 | 0.10 | 168.245 | 0.000 | 0.000 | ||
1314 | 2023.05.12 00:00 | modify | 439 | 0.10 | 168.245 | 167.545 | 170.245 | ||
1315 | 2023.05.12 04:00 | buy | 440 | 0.10 | 168.506 | 0.000 | 0.000 | ||
1316 | 2023.05.12 04:00 | modify | 440 | 0.10 | 168.506 | 167.806 | 170.506 | ||
1317 | 2023.05.12 08:00 | close | 440 | 0.10 | 168.808 | 167.806 | 170.506 | 20.51 | 16856.69 |
1318 | 2023.05.12 08:00 | close | 439 | 0.10 | 168.808 | 167.545 | 170.245 | 38.24 | 16894.93 |
1319 | 2023.05.12 08:00 | close | 438 | 0.10 | 168.808 | 167.695 | 170.395 | 29.27 | 16924.21 |
1320 | 2023.05.12 08:00 | close | 437 | 0.10 | 168.808 | 167.410 | 170.110 | 48.63 | 16972.84 |
1321 | 2023.05.12 08:00 | sell | 441 | 0.10 | 168.808 | 0.000 | 0.000 | ||
1322 | 2023.05.12 08:00 | modify | 441 | 0.10 | 168.808 | 169.508 | 166.808 | ||
1323 | 2023.05.12 12:00 | sell | 442 | 0.10 | 168.917 | 0.000 | 0.000 | ||
1324 | 2023.05.12 12:00 | modify | 442 | 0.10 | 168.917 | 169.617 | 166.917 | ||
1325 | 2023.05.12 16:00 | close | 442 | 0.10 | 169.064 | 169.617 | 166.917 | -9.98 | 16962.86 |
1326 | 2023.05.12 16:00 | close | 441 | 0.10 | 169.064 | 169.508 | 166.808 | -17.39 | 16945.47 |
1327 | 2023.05.12 16:00 | buy | 443 | 0.10 | 169.064 | 0.000 | 0.000 | ||
1328 | 2023.05.12 16:00 | modify | 443 | 0.10 | 169.064 | 168.364 | 171.064 | ||
1329 | 2023.05.12 20:00 | close | 443 | 0.10 | 168.953 | 168.364 | 171.064 | -7.54 | 16937.93 |
1330 | 2023.05.12 20:00 | sell | 444 | 0.10 | 168.953 | 0.000 | 0.000 | ||
1331 | 2023.05.12 20:00 | modify | 444 | 0.10 | 168.953 | 169.653 | 166.953 | ||
1332 | 2023.05.15 00:00 | sell | 445 | 0.10 | 169.108 | 0.000 | 0.000 | ||
1333 | 2023.05.15 00:00 | modify | 445 | 0.10 | 169.108 | 169.808 | 167.108 | ||
1334 | 2023.05.15 03:40 | s/l | 444 | 0.10 | 169.653 | 169.653 | 166.953 | -49.47 | 16888.46 |
1335 | 2023.05.15 04:00 | sell | 446 | 0.10 | 169.580 | 0.000 | 0.000 | ||
1336 | 2023.05.15 04:00 | modify | 446 | 0.10 | 169.580 | 170.280 | 167.580 | ||
1337 | 2023.05.15 05:40 | s/l | 445 | 0.10 | 169.808 | 169.808 | 167.108 | -47.54 | 16840.92 |
1338 | 2023.05.15 08:00 | sell | 447 | 0.10 | 169.693 | 0.000 | 0.000 | ||
1339 | 2023.05.15 08:00 | modify | 447 | 0.10 | 169.693 | 170.393 | 167.693 | ||
1340 | 2023.05.15 10:30 | s/l | 446 | 0.10 | 170.280 | 170.280 | 167.580 | -47.54 | 16793.38 |
1341 | 2023.05.15 12:00 | sell | 448 | 0.10 | 170.315 | 0.000 | 0.000 | ||
1342 | 2023.05.15 12:00 | modify | 448 | 0.10 | 170.315 | 171.015 | 168.315 | ||
1343 | 2023.05.15 12:05 | s/l | 447 | 0.10 | 170.393 | 170.393 | 167.693 | -47.55 | 16745.83 |
1344 | 2023.05.15 16:00 | sell | 449 | 0.10 | 170.423 | 0.000 | 0.000 | ||
1345 | 2023.05.15 16:00 | modify | 449 | 0.10 | 170.423 | 171.123 | 168.423 | ||
1346 | 2023.05.15 20:00 | sell | 450 | 0.10 | 170.495 | 0.000 | 0.000 | ||
1347 | 2023.05.15 20:00 | modify | 450 | 0.10 | 170.495 | 171.195 | 168.495 | ||
1348 | 2023.05.16 00:00 | sell | 451 | 0.10 | 170.368 | 0.000 | 0.000 | ||
1349 | 2023.05.16 00:00 | modify | 451 | 0.10 | 170.368 | 171.068 | 168.368 | ||
1350 | 2023.05.16 04:00 | sell | 452 | 0.10 | 170.331 | 0.000 | 0.000 | ||
1351 | 2023.05.16 04:00 | modify | 452 | 0.10 | 170.331 | 171.031 | 168.331 | ||
1352 | 2023.05.16 08:00 | sell | 453 | 0.10 | 169.926 | 0.000 | 0.000 | ||
1353 | 2023.05.16 08:00 | modify | 453 | 0.10 | 169.926 | 170.626 | 167.926 | ||
1354 | 2023.05.16 12:00 | sell | 454 | 0.10 | 170.063 | 0.000 | 0.000 | ||
1355 | 2023.05.16 12:00 | modify | 454 | 0.10 | 170.063 | 170.763 | 168.063 | ||
1356 | 2023.05.16 13:30 | s/l | 453 | 0.10 | 170.626 | 170.626 | 167.926 | -47.54 | 16698.29 |
1357 | 2023.05.16 13:40 | s/l | 454 | 0.10 | 170.763 | 170.763 | 168.063 | -47.55 | 16650.74 |
1358 | 2023.05.16 16:00 | sell | 455 | 0.10 | 170.658 | 0.000 | 0.000 | ||
1359 | 2023.05.16 16:00 | modify | 455 | 0.10 | 170.658 | 171.358 | 168.658 | ||
1360 | 2023.05.16 20:00 | sell | 456 | 0.10 | 170.128 | 0.000 | 0.000 | ||
1361 | 2023.05.16 20:00 | modify | 456 | 0.10 | 170.128 | 170.828 | 168.128 | ||
1362 | 2023.05.17 00:00 | sell | 457 | 0.10 | 170.310 | 0.000 | 0.000 | ||
1363 | 2023.05.17 00:00 | modify | 457 | 0.10 | 170.310 | 171.010 | 168.310 | ||
1364 | 2023.05.17 11:40 | s/l | 456 | 0.10 | 170.828 | 170.828 | 168.128 | -49.46 | 16601.27 |
1365 | 2023.05.17 12:00 | sell | 458 | 0.10 | 170.713 | 0.000 | 0.000 | ||
1366 | 2023.05.17 12:00 | modify | 458 | 0.10 | 170.713 | 171.413 | 168.713 | ||
1367 | 2023.05.17 12:40 | s/l | 448 | 0.10 | 171.015 | 171.015 | 168.315 | -51.40 | 16549.87 |
1368 | 2023.05.17 12:40 | s/l | 451 | 0.10 | 171.068 | 171.068 | 168.368 | -49.47 | 16500.40 |
1369 | 2023.05.17 12:40 | s/l | 452 | 0.10 | 171.031 | 171.031 | 168.331 | -49.46 | 16450.94 |
1370 | 2023.05.17 12:40 | s/l | 457 | 0.10 | 171.010 | 171.010 | 168.310 | -47.55 | 16403.39 |
1371 | 2023.05.17 13:30 | s/l | 449 | 0.10 | 171.123 | 171.123 | 168.423 | -51.39 | 16352.00 |
1372 | 2023.05.17 13:40 | s/l | 450 | 0.10 | 171.195 | 171.195 | 168.495 | -51.39 | 16300.61 |
1373 | 2023.05.17 15:10 | s/l | 455 | 0.10 | 171.358 | 171.358 | 168.658 | -49.46 | 16251.14 |
1374 | 2023.05.17 15:20 | s/l | 458 | 0.10 | 171.413 | 171.413 | 168.713 | -47.55 | 16203.59 |
1375 | 2023.05.17 16:00 | sell | 459 | 0.10 | 171.540 | 0.000 | 0.000 | ||
1376 | 2023.05.17 16:00 | modify | 459 | 0.10 | 171.540 | 172.240 | 169.540 | ||
1377 | 2023.05.17 20:00 | sell | 460 | 0.10 | 171.906 | 0.000 | 0.000 | ||
1378 | 2023.05.17 20:00 | modify | 460 | 0.10 | 171.906 | 172.606 | 169.906 | ||
1379 | 2023.05.18 00:00 | sell | 461 | 0.10 | 171.755 | 0.000 | 0.000 | ||
1380 | 2023.05.18 00:00 | modify | 461 | 0.10 | 171.755 | 172.455 | 169.755 | ||
1381 | 2023.05.18 04:00 | sell | 462 | 0.10 | 171.707 | 0.000 | 0.000 | ||
1382 | 2023.05.18 04:00 | modify | 462 | 0.10 | 171.707 | 172.407 | 169.707 | ||
1383 | 2023.05.18 08:00 | sell | 463 | 0.10 | 171.580 | 0.000 | 0.000 | ||
1384 | 2023.05.18 08:00 | modify | 463 | 0.10 | 171.580 | 172.280 | 169.580 | ||
1385 | 2023.05.18 12:00 | sell | 464 | 0.10 | 171.483 | 0.000 | 0.000 | ||
1386 | 2023.05.18 12:00 | modify | 464 | 0.10 | 171.483 | 172.183 | 169.483 | ||
1387 | 2023.05.18 15:40 | s/l | 464 | 0.10 | 172.183 | 172.183 | 169.483 | -47.55 | 16156.04 |
1388 | 2023.05.18 16:00 | sell | 465 | 0.10 | 172.030 | 0.000 | 0.000 | ||
1389 | 2023.05.18 16:00 | modify | 465 | 0.10 | 172.030 | 172.730 | 170.030 | ||
1390 | 2023.05.18 20:00 | sell | 466 | 0.10 | 172.092 | 0.000 | 0.000 | ||
1391 | 2023.05.18 20:00 | modify | 466 | 0.10 | 172.092 | 172.792 | 170.092 | ||
1392 | 2023.05.19 00:00 | sell | 467 | 0.10 | 172.047 | 0.000 | 0.000 | ||
1393 | 2023.05.19 00:00 | modify | 467 | 0.10 | 172.047 | 172.747 | 170.047 | ||
1394 | 2023.05.19 11:40 | s/l | 459 | 0.10 | 172.240 | 172.240 | 169.540 | -55.24 | 16100.81 |
1395 | 2023.05.19 11:40 | s/l | 463 | 0.10 | 172.280 | 172.280 | 169.580 | -49.47 | 16051.33 |
1396 | 2023.05.19 12:00 | sell | 468 | 0.10 | 172.219 | 0.000 | 0.000 | ||
1397 | 2023.05.19 12:00 | modify | 468 | 0.10 | 172.219 | 172.919 | 170.219 | ||
1398 | 2023.05.19 12:30 | s/l | 462 | 0.10 | 172.407 | 172.407 | 169.707 | -49.46 | 16001.87 |
1399 | 2023.05.19 12:40 | s/l | 461 | 0.10 | 172.455 | 172.455 | 169.755 | -49.46 | 15952.40 |
1400 | 2023.05.19 16:00 | sell | 469 | 0.10 | 171.562 | 0.000 | 0.000 | ||
1401 | 2023.05.19 16:00 | modify | 469 | 0.10 | 171.562 | 172.262 | 169.562 | ||
1402 | 2023.05.19 20:00 | sell | 470 | 0.10 | 171.743 | 0.000 | 0.000 | ||
1403 | 2023.05.19 20:00 | modify | 470 | 0.10 | 171.743 | 172.443 | 169.743 | ||
1404 | 2023.05.22 00:00 | sell | 471 | 0.10 | 171.575 | 0.000 | 0.000 | ||
1405 | 2023.05.22 00:00 | modify | 471 | 0.10 | 171.575 | 172.275 | 169.575 | ||
1406 | 2023.05.22 11:40 | s/l | 469 | 0.10 | 172.262 | 172.262 | 169.562 | -49.47 | 15902.93 |
1407 | 2023.05.22 11:40 | s/l | 471 | 0.10 | 172.275 | 172.275 | 169.575 | -47.55 | 15855.38 |
1408 | 2023.05.22 12:00 | sell | 472 | 0.10 | 172.277 | 0.000 | 0.000 | ||
1409 | 2023.05.22 12:00 | modify | 472 | 0.10 | 172.277 | 172.977 | 170.277 | ||
1410 | 2023.05.22 12:30 | s/l | 470 | 0.10 | 172.443 | 172.443 | 169.743 | -49.47 | 15805.91 |
1411 | 2023.05.22 12:40 | s/l | 460 | 0.10 | 172.606 | 172.606 | 169.906 | -57.16 | 15748.75 |
1412 | 2023.05.22 16:00 | sell | 473 | 0.10 | 172.236 | 0.000 | 0.000 | ||
1413 | 2023.05.22 16:00 | modify | 473 | 0.10 | 172.236 | 172.936 | 170.236 | ||
1414 | 2023.05.22 20:00 | sell | 474 | 0.10 | 172.279 | 0.000 | 0.000 | ||
1415 | 2023.05.22 20:00 | modify | 474 | 0.10 | 172.279 | 172.979 | 170.279 | ||
1416 | 2023.05.23 00:00 | sell | 475 | 0.10 | 172.406 | 0.000 | 0.000 | ||
1417 | 2023.05.23 00:00 | modify | 475 | 0.10 | 172.406 | 173.106 | 170.406 | ||
1418 | 2023.05.24 06:40 | s/l | 465 | 0.10 | 172.730 | 172.730 | 170.030 | -55.24 | 15693.51 |
1419 | 2023.05.24 06:40 | s/l | 466 | 0.10 | 172.792 | 172.792 | 170.092 | -55.24 | 15638.27 |
1420 | 2023.05.24 06:40 | s/l | 467 | 0.10 | 172.747 | 172.747 | 170.047 | -53.32 | 15584.95 |
1421 | 2023.05.24 08:00 | sell | 476 | 0.10 | 172.058 | 0.000 | 0.000 | ||
1422 | 2023.05.24 08:00 | modify | 476 | 0.10 | 172.058 | 172.758 | 170.058 | ||
1423 | 2023.05.24 12:00 | sell | 477 | 0.10 | 171.555 | 0.000 | 0.000 | ||
1424 | 2023.05.24 12:00 | modify | 477 | 0.10 | 171.555 | 172.255 | 169.555 | ||
1425 | 2023.05.24 16:00 | sell | 478 | 0.10 | 172.046 | 0.000 | 0.000 | ||
1426 | 2023.05.24 16:00 | modify | 478 | 0.10 | 172.046 | 172.746 | 170.046 | ||
1427 | 2023.05.24 16:20 | s/l | 477 | 0.10 | 172.255 | 172.255 | 169.555 | -47.55 | 15537.40 |
1428 | 2023.05.24 20:00 | sell | 479 | 0.10 | 172.210 | 0.000 | 0.000 | ||
1429 | 2023.05.24 20:00 | modify | 479 | 0.10 | 172.210 | 172.910 | 170.210 | ||
1430 | 2023.05.25 09:33 | s/l | 476 | 0.10 | 172.758 | 172.758 | 170.058 | -53.31 | 15484.09 |
1431 | 2023.05.25 09:33 | s/l | 478 | 0.10 | 172.746 | 172.746 | 170.046 | -53.32 | 15430.76 |
1432 | 2023.05.25 12:00 | sell | 480 | 0.10 | 172.547 | 0.000 | 0.000 | ||
1433 | 2023.05.25 12:00 | modify | 480 | 0.10 | 172.547 | 173.247 | 170.547 | ||
1434 | 2023.05.25 16:00 | sell | 481 | 0.10 | 172.294 | 0.000 | 0.000 | ||
1435 | 2023.05.25 16:00 | modify | 481 | 0.10 | 172.294 | 172.994 | 170.294 | ||
1436 | 2023.05.26 10:40 | s/l | 468 | 0.10 | 172.919 | 172.919 | 170.219 | -61.02 | 15369.74 |
1437 | 2023.05.26 10:40 | s/l | 473 | 0.10 | 172.936 | 172.936 | 170.236 | -59.10 | 15310.65 |
1438 | 2023.05.26 10:40 | s/l | 479 | 0.10 | 172.910 | 172.910 | 170.210 | -55.25 | 15255.40 |
1439 | 2023.05.26 11:10 | s/l | 472 | 0.10 | 172.977 | 172.977 | 170.277 | -59.10 | 15196.30 |
1440 | 2023.05.26 11:10 | s/l | 474 | 0.10 | 172.979 | 172.979 | 170.279 | -59.10 | 15137.21 |
1441 | 2023.05.26 11:20 | s/l | 481 | 0.10 | 172.994 | 172.994 | 170.294 | -49.46 | 15087.74 |
1442 | 2023.05.26 11:30 | s/l | 475 | 0.10 | 173.106 | 173.106 | 170.406 | -57.16 | 15030.58 |
1443 | 2023.05.26 12:00 | sell | 482 | 0.10 | 173.094 | 0.000 | 0.000 | ||
1444 | 2023.05.26 12:00 | modify | 482 | 0.10 | 173.094 | 173.794 | 171.094 | ||
1445 | 2023.05.26 12:30 | s/l | 480 | 0.10 | 173.247 | 173.247 | 170.547 | -49.47 | 14981.11 |
1446 | 2023.05.26 16:00 | sell | 483 | 0.10 | 173.383 | 0.000 | 0.000 | ||
1447 | 2023.05.26 16:00 | modify | 483 | 0.10 | 173.383 | 174.083 | 171.383 | ||
1448 | 2023.05.26 20:00 | sell | 484 | 0.10 | 173.595 | 0.000 | 0.000 | ||
1449 | 2023.05.26 20:00 | modify | 484 | 0.10 | 173.595 | 174.295 | 171.595 | ||
1450 | 2023.05.28 22:20 | s/l | 482 | 0.10 | 173.794 | 173.794 | 171.094 | -47.54 | 14933.57 |
1451 | 2023.05.29 00:00 | sell | 485 | 0.10 | 173.919 | 0.000 | 0.000 | ||
1452 | 2023.05.29 00:00 | modify | 485 | 0.10 | 173.919 | 174.619 | 171.919 | ||
1453 | 2023.05.29 04:00 | sell | 486 | 0.10 | 173.586 | 0.000 | 0.000 | ||
1454 | 2023.05.29 04:00 | modify | 486 | 0.10 | 173.586 | 174.286 | 171.586 | ||
1455 | 2023.05.29 08:00 | sell | 487 | 0.10 | 173.335 | 0.000 | 0.000 | ||
1456 | 2023.05.29 08:00 | modify | 487 | 0.10 | 173.335 | 174.035 | 171.335 | ||
1457 | 2023.05.29 12:00 | sell | 488 | 0.10 | 173.114 | 0.000 | 0.000 | ||
1458 | 2023.05.29 12:00 | modify | 488 | 0.10 | 173.114 | 173.814 | 171.114 | ||
1459 | 2023.05.29 16:00 | sell | 489 | 0.10 | 173.410 | 0.000 | 0.000 | ||
1460 | 2023.05.29 16:00 | modify | 489 | 0.10 | 173.410 | 174.110 | 171.410 | ||
1461 | 2023.05.29 20:00 | sell | 490 | 0.10 | 173.531 | 0.000 | 0.000 | ||
1462 | 2023.05.29 20:00 | modify | 490 | 0.10 | 173.531 | 174.231 | 171.531 | ||
1463 | 2023.05.30 06:15 | s/l | 488 | 0.10 | 173.814 | 173.814 | 171.114 | -49.46 | 14884.10 |
1464 | 2023.05.30 08:00 | sell | 491 | 0.10 | 173.298 | 0.000 | 0.000 | ||
1465 | 2023.05.30 08:00 | modify | 491 | 0.10 | 173.298 | 173.998 | 171.298 | ||
1466 | 2023.05.30 09:40 | s/l | 483 | 0.10 | 174.083 | 174.083 | 171.383 | -51.39 | 14832.72 |
1467 | 2023.05.30 09:40 | s/l | 487 | 0.10 | 174.035 | 174.035 | 171.335 | -49.46 | 14783.25 |
1468 | 2023.05.30 09:40 | s/l | 489 | 0.10 | 174.110 | 174.110 | 171.410 | -49.47 | 14733.78 |
1469 | 2023.05.30 09:40 | s/l | 491 | 0.10 | 173.998 | 173.998 | 171.298 | -47.55 | 14686.23 |
1470 | 2023.05.30 10:30 | s/l | 490 | 0.10 | 174.231 | 174.231 | 171.531 | -49.46 | 14636.76 |
1471 | 2023.05.30 10:40 | s/l | 484 | 0.10 | 174.295 | 174.295 | 171.595 | -51.39 | 14585.37 |
1472 | 2023.05.30 10:40 | s/l | 486 | 0.10 | 174.286 | 174.286 | 171.586 | -49.47 | 14535.90 |
1473 | 2023.05.30 12:00 | sell | 492 | 0.10 | 173.648 | 0.000 | 0.000 | ||
1474 | 2023.05.30 12:00 | modify | 492 | 0.10 | 173.648 | 174.348 | 171.648 | ||
1475 | 2023.05.30 16:00 | sell | 493 | 0.10 | 173.406 | 0.000 | 0.000 | ||
1476 | 2023.05.30 16:00 | modify | 493 | 0.10 | 173.406 | 174.106 | 171.406 | ||
1477 | 2023.05.30 20:00 | sell | 494 | 0.10 | 173.415 | 0.000 | 0.000 | ||
1478 | 2023.05.30 20:00 | modify | 494 | 0.10 | 173.415 | 174.115 | 171.415 | ||
1479 | 2023.05.31 00:00 | sell | 495 | 0.10 | 173.507 | 0.000 | 0.000 | ||
1480 | 2023.05.31 00:00 | modify | 495 | 0.10 | 173.507 | 174.207 | 171.507 | ||
1481 | 2023.05.31 04:00 | sell | 496 | 0.10 | 173.162 | 0.000 | 0.000 | ||
1482 | 2023.05.31 04:00 | modify | 496 | 0.10 | 173.162 | 173.862 | 171.162 | ||
1483 | 2023.05.31 08:00 | close | 496 | 0.10 | 172.777 | 173.862 | 171.162 | 26.15 | 14562.05 |
1484 | 2023.05.31 08:00 | close | 495 | 0.10 | 172.777 | 174.207 | 171.507 | 49.58 | 14611.63 |
1485 | 2023.05.31 08:00 | close | 494 | 0.10 | 172.777 | 174.115 | 171.415 | 41.41 | 14653.04 |
1486 | 2023.05.31 08:00 | close | 493 | 0.10 | 172.777 | 174.106 | 171.406 | 40.80 | 14693.83 |
1487 | 2023.05.31 08:00 | close | 492 | 0.10 | 172.777 | 174.348 | 171.648 | 57.24 | 14751.07 |
1488 | 2023.05.31 08:00 | close | 485 | 0.10 | 172.777 | 174.619 | 171.919 | 73.71 | 14824.78 |
1489 | 2023.05.31 08:00 | buy | 497 | 0.10 | 172.777 | 0.000 | 0.000 | ||
1490 | 2023.05.31 08:00 | modify | 497 | 0.10 | 172.777 | 172.077 | 174.777 | ||
1491 | 2023.05.31 12:00 | buy | 498 | 0.10 | 172.721 | 0.000 | 0.000 | ||
1492 | 2023.05.31 12:00 | modify | 498 | 0.10 | 172.721 | 172.021 | 174.721 | ||
1493 | 2023.05.31 16:00 | close | 498 | 0.10 | 173.227 | 172.021 | 174.721 | 34.37 | 14859.15 |
1494 | 2023.05.31 16:00 | close | 497 | 0.10 | 173.227 | 172.077 | 174.777 | 30.57 | 14889.72 |
1495 | 2023.05.31 16:00 | sell | 499 | 0.10 | 173.227 | 0.000 | 0.000 | ||
1496 | 2023.05.31 16:00 | modify | 499 | 0.10 | 173.227 | 173.927 | 171.227 | ||
1497 | 2023.05.31 20:00 | sell | 500 | 0.10 | 173.295 | 0.000 | 0.000 | ||
1498 | 2023.05.31 20:00 | modify | 500 | 0.10 | 173.295 | 173.995 | 171.295 | ||
1499 | 2023.06.01 00:00 | sell | 501 | 0.10 | 173.152 | 0.000 | 0.000 | ||
1500 | 2023.06.01 00:00 | modify | 501 | 0.10 | 173.152 | 173.852 | 171.152 | ||
1501 | 2023.06.01 04:00 | sell | 502 | 0.10 | 173.429 | 0.000 | 0.000 | ||
1502 | 2023.06.01 04:00 | modify | 502 | 0.10 | 173.429 | 174.129 | 171.429 | ||
1503 | 2023.06.01 06:40 | s/l | 501 | 0.10 | 173.852 | 173.852 | 171.152 | -47.54 | 14842.18 |
1504 | 2023.06.01 08:00 | sell | 503 | 0.10 | 173.600 | 0.000 | 0.000 | ||
1505 | 2023.06.01 08:00 | modify | 503 | 0.10 | 173.600 | 174.300 | 171.600 | ||
1506 | 2023.06.01 08:40 | s/l | 499 | 0.10 | 173.927 | 173.927 | 171.227 | -53.32 | 14788.86 |
1507 | 2023.06.01 09:40 | s/l | 500 | 0.10 | 173.995 | 173.995 | 171.295 | -53.31 | 14735.54 |
1508 | 2023.06.01 10:15 | s/l | 502 | 0.10 | 174.129 | 174.129 | 171.429 | -47.55 | 14687.99 |
1509 | 2023.06.01 12:00 | sell | 504 | 0.10 | 173.883 | 0.000 | 0.000 | ||
1510 | 2023.06.01 12:00 | modify | 504 | 0.10 | 173.883 | 174.583 | 171.883 | ||
1511 | 2023.06.01 16:00 | sell | 505 | 0.10 | 173.884 | 0.000 | 0.000 | ||
1512 | 2023.06.01 16:00 | modify | 505 | 0.10 | 173.884 | 174.584 | 171.884 | ||
1513 | 2023.06.01 20:00 | sell | 506 | 0.10 | 173.910 | 0.000 | 0.000 | ||
1514 | 2023.06.01 20:00 | modify | 506 | 0.10 | 173.910 | 174.610 | 171.910 | ||
1515 | 2023.06.02 00:00 | sell | 507 | 0.10 | 173.783 | 0.000 | 0.000 | ||
1516 | 2023.06.02 00:00 | modify | 507 | 0.10 | 173.783 | 174.483 | 171.783 | ||
1517 | 2023.06.02 04:00 | sell | 508 | 0.10 | 173.950 | 0.000 | 0.000 | ||
1518 | 2023.06.02 04:00 | modify | 508 | 0.10 | 173.950 | 174.650 | 171.950 | ||
1519 | 2023.06.02 08:00 | sell | 509 | 0.10 | 174.107 | 0.000 | 0.000 | ||
1520 | 2023.06.02 08:00 | modify | 509 | 0.10 | 174.107 | 174.807 | 172.107 | ||
1521 | 2023.06.02 12:00 | sell | 510 | 0.10 | 173.963 | 0.000 | 0.000 | ||
1522 | 2023.06.02 12:00 | modify | 510 | 0.10 | 173.963 | 174.663 | 171.963 | ||
1523 | 2023.06.02 12:40 | s/l | 503 | 0.10 | 174.300 | 174.300 | 171.600 | -49.46 | 14638.53 |
1524 | 2023.06.02 13:30 | s/l | 507 | 0.10 | 174.483 | 174.483 | 171.783 | -47.54 | 14590.99 |
1525 | 2023.06.02 13:40 | s/l | 504 | 0.10 | 174.583 | 174.583 | 171.883 | -49.46 | 14541.53 |
1526 | 2023.06.02 13:40 | s/l | 505 | 0.10 | 174.584 | 174.584 | 171.884 | -49.46 | 14492.06 |
1527 | 2023.06.02 13:40 | s/l | 506 | 0.10 | 174.610 | 174.610 | 171.910 | -49.47 | 14442.59 |
1528 | 2023.06.02 13:40 | s/l | 508 | 0.10 | 174.650 | 174.650 | 171.950 | -47.54 | 14395.05 |
1529 | 2023.06.02 13:40 | s/l | 510 | 0.10 | 174.663 | 174.663 | 171.963 | -47.55 | 14347.50 |
1530 | 2023.06.02 16:00 | sell | 511 | 0.10 | 174.220 | 0.000 | 0.000 | ||
1531 | 2023.06.02 16:00 | modify | 511 | 0.10 | 174.220 | 174.920 | 172.220 | ||
1532 | 2023.06.02 20:00 | sell | 512 | 0.10 | 174.264 | 0.000 | 0.000 | ||
1533 | 2023.06.02 20:00 | modify | 512 | 0.10 | 174.264 | 174.964 | 172.264 | ||
1534 | 2023.06.05 00:00 | sell | 513 | 0.10 | 174.285 | 0.000 | 0.000 | ||
1535 | 2023.06.05 00:00 | modify | 513 | 0.10 | 174.285 | 174.985 | 172.285 | ||
1536 | 2023.06.05 04:00 | sell | 514 | 0.10 | 174.201 | 0.000 | 0.000 | ||
1537 | 2023.06.05 04:00 | modify | 514 | 0.10 | 174.201 | 174.901 | 172.201 | ||
1538 | 2023.06.05 08:00 | sell | 515 | 0.10 | 174.083 | 0.000 | 0.000 | ||
1539 | 2023.06.05 08:00 | modify | 515 | 0.10 | 174.083 | 174.783 | 172.083 | ||
1540 | 2023.06.05 12:00 | close | 515 | 0.10 | 173.734 | 174.783 | 172.083 | 23.70 | 14371.20 |
1541 | 2023.06.05 12:00 | close | 514 | 0.10 | 173.734 | 174.901 | 172.201 | 31.72 | 14402.92 |
1542 | 2023.06.05 12:00 | close | 513 | 0.10 | 173.734 | 174.985 | 172.285 | 37.42 | 14440.34 |
1543 | 2023.06.05 12:00 | close | 512 | 0.10 | 173.734 | 174.964 | 172.264 | 34.08 | 14474.41 |
1544 | 2023.06.05 12:00 | close | 511 | 0.10 | 173.734 | 174.920 | 172.220 | 31.09 | 14505.50 |
1545 | 2023.06.05 12:00 | close | 509 | 0.10 | 173.734 | 174.807 | 172.107 | 23.41 | 14528.90 |
1546 | 2023.06.05 12:00 | buy | 516 | 0.10 | 173.734 | 0.000 | 0.000 | ||
1547 | 2023.06.05 12:00 | modify | 516 | 0.10 | 173.734 | 173.034 | 175.734 | ||
1548 | 2023.06.05 14:30 | s/l | 516 | 0.10 | 173.034 | 173.034 | 175.734 | -47.55 | 14481.35 |
1549 | 2023.06.05 16:00 | buy | 517 | 0.10 | 173.721 | 0.000 | 0.000 | ||
1550 | 2023.06.05 16:00 | modify | 517 | 0.10 | 173.721 | 173.021 | 175.721 | ||
1551 | 2023.06.05 20:00 | buy | 518 | 0.10 | 173.515 | 0.000 | 0.000 | ||
1552 | 2023.06.05 20:00 | modify | 518 | 0.10 | 173.515 | 172.815 | 175.515 | ||
1553 | 2023.06.06 00:00 | buy | 519 | 0.10 | 173.355 | 0.000 | 0.000 | ||
1554 | 2023.06.06 00:00 | modify | 519 | 0.10 | 173.355 | 172.655 | 175.355 | ||
1555 | 2023.06.06 04:00 | buy | 520 | 0.10 | 173.649 | 0.000 | 0.000 | ||
1556 | 2023.06.06 04:00 | modify | 520 | 0.10 | 173.649 | 172.949 | 175.649 | ||
1557 | 2023.06.06 07:40 | s/l | 517 | 0.10 | 173.021 | 173.021 | 175.721 | -46.33 | 14435.03 |
1558 | 2023.06.06 07:40 | s/l | 520 | 0.10 | 172.949 | 172.949 | 175.649 | -47.55 | 14387.48 |
1559 | 2023.06.06 08:00 | buy | 521 | 0.10 | 173.238 | 0.000 | 0.000 | ||
1560 | 2023.06.06 08:00 | modify | 521 | 0.10 | 173.238 | 172.538 | 175.238 | ||
1561 | 2023.06.06 09:30 | s/l | 518 | 0.10 | 172.815 | 172.815 | 175.515 | -46.33 | 14341.15 |
1562 | 2023.06.06 12:00 | buy | 522 | 0.10 | 173.139 | 0.000 | 0.000 | ||
1563 | 2023.06.06 12:00 | modify | 522 | 0.10 | 173.139 | 172.439 | 175.139 | ||
1564 | 2023.06.06 16:00 | buy | 523 | 0.10 | 173.452 | 0.000 | 0.000 | ||
1565 | 2023.06.06 16:00 | modify | 523 | 0.10 | 173.452 | 172.752 | 175.452 | ||
1566 | 2023.06.06 20:00 | buy | 524 | 0.10 | 173.594 | 0.000 | 0.000 | ||
1567 | 2023.06.06 20:00 | modify | 524 | 0.10 | 173.594 | 172.894 | 175.594 | ||
1568 | 2023.06.07 00:00 | buy | 525 | 0.10 | 173.450 | 0.000 | 0.000 | ||
1569 | 2023.06.07 00:00 | modify | 525 | 0.10 | 173.450 | 172.750 | 175.450 | ||
1570 | 2023.06.07 04:00 | buy | 526 | 0.10 | 173.122 | 0.000 | 0.000 | ||
1571 | 2023.06.07 04:00 | modify | 526 | 0.10 | 173.122 | 172.422 | 175.122 | ||
1572 | 2023.06.07 05:30 | s/l | 524 | 0.10 | 172.894 | 172.894 | 175.594 | -46.33 | 14294.83 |
1573 | 2023.06.07 06:40 | s/l | 523 | 0.10 | 172.752 | 172.752 | 175.452 | -46.33 | 14248.50 |
1574 | 2023.06.07 06:40 | s/l | 525 | 0.10 | 172.750 | 172.750 | 175.450 | -47.55 | 14200.95 |
1575 | 2023.06.07 08:00 | buy | 527 | 0.10 | 173.087 | 0.000 | 0.000 | ||
1576 | 2023.06.07 08:00 | modify | 527 | 0.10 | 173.087 | 172.387 | 175.087 | ||
1577 | 2023.06.07 12:00 | buy | 528 | 0.10 | 173.847 | 0.000 | 0.000 | ||
1578 | 2023.06.07 12:00 | modify | 528 | 0.10 | 173.847 | 173.147 | 175.847 | ||
1579 | 2023.06.07 16:00 | buy | 529 | 0.10 | 174.283 | 0.000 | 0.000 | ||
1580 | 2023.06.07 16:00 | modify | 529 | 0.10 | 174.283 | 173.583 | 176.283 | ||
1581 | 2023.06.07 20:00 | close | 529 | 0.10 | 174.317 | 173.583 | 176.283 | 2.31 | 14203.26 |
1582 | 2023.06.07 20:00 | close | 528 | 0.10 | 174.317 | 173.147 | 175.847 | 31.92 | 14235.18 |
1583 | 2023.06.07 20:00 | close | 527 | 0.10 | 174.317 | 172.387 | 175.087 | 83.55 | 14318.73 |
1584 | 2023.06.07 20:00 | close | 526 | 0.10 | 174.317 | 172.422 | 175.122 | 81.17 | 14399.90 |
1585 | 2023.06.07 20:00 | close | 522 | 0.10 | 174.317 | 172.439 | 175.139 | 81.24 | 14481.15 |
1586 | 2023.06.07 20:00 | close | 521 | 0.10 | 174.317 | 172.538 | 175.238 | 74.51 | 14555.66 |
1587 | 2023.06.07 20:00 | close | 519 | 0.10 | 174.317 | 172.655 | 175.355 | 66.57 | 14622.24 |
1588 | 2023.06.07 20:00 | sell | 530 | 0.10 | 174.317 | 0.000 | 0.000 | ||
1589 | 2023.06.07 20:00 | modify | 530 | 0.10 | 174.317 | 175.017 | 172.317 | ||
1590 | 2023.06.08 00:00 | close | 530 | 0.10 | 174.149 | 175.017 | 172.317 | 5.65 | 14627.89 |
1591 | 2023.06.08 00:00 | buy | 531 | 0.10 | 174.149 | 0.000 | 0.000 | ||
1592 | 2023.06.08 00:00 | modify | 531 | 0.10 | 174.149 | 173.449 | 176.149 | ||
1593 | 2023.06.08 04:00 | buy | 532 | 0.10 | 174.076 | 0.000 | 0.000 | ||
1594 | 2023.06.08 04:00 | modify | 532 | 0.10 | 174.076 | 173.376 | 176.076 | ||
1595 | 2023.06.08 08:00 | buy | 533 | 0.10 | 174.088 | 0.000 | 0.000 | ||
1596 | 2023.06.08 08:00 | modify | 533 | 0.10 | 174.088 | 173.388 | 176.088 | ||
1597 | 2023.06.08 12:00 | buy | 534 | 0.10 | 174.181 | 0.000 | 0.000 | ||
1598 | 2023.06.08 12:00 | modify | 534 | 0.10 | 174.181 | 173.481 | 176.181 | ||
1599 | 2023.06.08 16:00 | buy | 535 | 0.10 | 174.203 | 0.000 | 0.000 | ||
1600 | 2023.06.08 16:00 | modify | 535 | 0.10 | 174.203 | 173.503 | 176.203 | ||
1601 | 2023.06.08 20:00 | buy | 536 | 0.10 | 174.474 | 0.000 | 0.000 | ||
1602 | 2023.06.08 20:00 | modify | 536 | 0.10 | 174.474 | 173.774 | 176.474 | ||
1603 | 2023.06.09 00:00 | buy | 537 | 0.10 | 174.445 | 0.000 | 0.000 | ||
1604 | 2023.06.09 00:00 | modify | 537 | 0.10 | 174.445 | 173.745 | 176.445 | ||
1605 | 2023.06.09 04:00 | close | 537 | 0.10 | 174.742 | 173.745 | 176.445 | 20.17 | 14648.06 |
1606 | 2023.06.09 04:00 | close | 536 | 0.10 | 174.742 | 173.774 | 176.474 | 19.42 | 14667.48 |
1607 | 2023.06.09 04:00 | close | 535 | 0.10 | 174.742 | 173.503 | 176.203 | 37.83 | 14705.32 |
1608 | 2023.06.09 04:00 | close | 534 | 0.10 | 174.742 | 173.481 | 176.181 | 39.33 | 14744.65 |
1609 | 2023.06.09 04:00 | close | 533 | 0.10 | 174.742 | 173.388 | 176.088 | 45.64 | 14790.30 |
1610 | 2023.06.09 04:00 | close | 532 | 0.10 | 174.742 | 173.376 | 176.076 | 46.46 | 14836.76 |
1611 | 2023.06.09 04:00 | close | 531 | 0.10 | 174.742 | 173.449 | 176.149 | 41.50 | 14878.27 |
1612 | 2023.06.09 04:00 | sell | 538 | 0.10 | 174.742 | 0.000 | 0.000 | ||
1613 | 2023.06.09 04:00 | modify | 538 | 0.10 | 174.742 | 175.442 | 172.742 | ||
1614 | 2023.06.09 08:00 | sell | 539 | 0.10 | 175.149 | 0.000 | 0.000 | ||
1615 | 2023.06.09 08:00 | modify | 539 | 0.10 | 175.149 | 175.849 | 173.149 | ||
1616 | 2023.06.09 12:00 | sell | 540 | 0.10 | 175.133 | 0.000 | 0.000 | ||
1617 | 2023.06.09 12:00 | modify | 540 | 0.10 | 175.133 | 175.833 | 173.133 | ||
1618 | 2023.06.09 13:40 | s/l | 538 | 0.10 | 175.442 | 175.442 | 172.742 | -47.55 | 14830.72 |
1619 | 2023.06.09 16:00 | sell | 541 | 0.10 | 175.277 | 0.000 | 0.000 | ||
1620 | 2023.06.09 16:00 | modify | 541 | 0.10 | 175.277 | 175.977 | 173.277 | ||
1621 | 2023.06.09 20:00 | sell | 542 | 0.10 | 175.367 | 0.000 | 0.000 | ||
1622 | 2023.06.09 20:00 | modify | 542 | 0.10 | 175.367 | 176.067 | 173.367 | ||
1623 | 2023.06.12 00:00 | sell | 543 | 0.10 | 175.315 | 0.000 | 0.000 | ||
1624 | 2023.06.12 00:00 | modify | 543 | 0.10 | 175.315 | 176.015 | 173.315 | ||
1625 | 2023.06.12 04:00 | sell | 544 | 0.10 | 175.275 | 0.000 | 0.000 | ||
1626 | 2023.06.12 04:00 | modify | 544 | 0.10 | 175.275 | 175.975 | 173.275 | ||
1627 | 2023.06.12 08:00 | sell | 545 | 0.10 | 175.620 | 0.000 | 0.000 | ||
1628 | 2023.06.12 08:00 | modify | 545 | 0.10 | 175.620 | 176.320 | 173.620 | ||
1629 | 2023.06.12 12:00 | sell | 546 | 0.10 | 175.103 | 0.000 | 0.000 | ||
1630 | 2023.06.12 12:00 | modify | 546 | 0.10 | 175.103 | 175.803 | 173.103 | ||
1631 | 2023.06.13 12:05 | s/l | 539 | 0.10 | 175.849 | 175.849 | 173.149 | -51.39 | 14779.33 |
1632 | 2023.06.13 12:05 | s/l | 540 | 0.10 | 175.833 | 175.833 | 173.133 | -51.40 | 14727.93 |
1633 | 2023.06.13 12:05 | s/l | 546 | 0.10 | 175.803 | 175.803 | 173.103 | -49.47 | 14678.45 |
1634 | 2023.06.13 12:15 | s/l | 541 | 0.10 | 175.977 | 175.977 | 173.277 | -51.40 | 14627.06 |
1635 | 2023.06.13 12:15 | s/l | 543 | 0.10 | 176.015 | 176.015 | 173.315 | -49.47 | 14577.58 |
1636 | 2023.06.13 12:15 | s/l | 544 | 0.10 | 175.975 | 175.975 | 173.275 | -49.46 | 14528.12 |
1637 | 2023.06.13 14:30 | s/l | 542 | 0.10 | 176.067 | 176.067 | 173.367 | -51.40 | 14476.72 |
1638 | 2023.06.13 15:20 | s/l | 545 | 0.10 | 176.320 | 176.320 | 173.620 | -49.46 | 14427.25 |
1639 | 2023.06.13 16:00 | sell | 547 | 0.10 | 176.535 | 0.000 | 0.000 | ||
1640 | 2023.06.13 16:00 | modify | 547 | 0.10 | 176.535 | 177.235 | 174.535 | ||
1641 | 2023.06.13 20:00 | sell | 548 | 0.10 | 176.773 | 0.000 | 0.000 | ||
1642 | 2023.06.13 20:00 | modify | 548 | 0.10 | 176.773 | 177.473 | 174.773 | ||
1643 | 2023.06.14 00:00 | sell | 549 | 0.10 | 176.664 | 0.000 | 0.000 | ||
1644 | 2023.06.14 00:00 | modify | 549 | 0.10 | 176.664 | 177.364 | 174.664 | ||
1645 | 2023.06.14 04:00 | sell | 550 | 0.10 | 176.581 | 0.000 | 0.000 | ||
1646 | 2023.06.14 04:00 | modify | 550 | 0.10 | 176.581 | 177.281 | 174.581 | ||
1647 | 2023.06.14 08:00 | sell | 551 | 0.10 | 176.648 | 0.000 | 0.000 | ||
1648 | 2023.06.14 08:00 | modify | 551 | 0.10 | 176.648 | 177.348 | 174.648 | ||
1649 | 2023.06.14 12:00 | sell | 552 | 0.10 | 177.037 | 0.000 | 0.000 | ||
1650 | 2023.06.14 12:00 | modify | 552 | 0.10 | 177.037 | 177.737 | 175.037 | ||
1651 | 2023.06.14 16:00 | sell | 553 | 0.10 | 176.874 | 0.000 | 0.000 | ||
1652 | 2023.06.14 16:00 | modify | 553 | 0.10 | 176.874 | 177.574 | 174.874 | ||
1653 | 2023.06.14 19:40 | s/l | 547 | 0.10 | 177.235 | 177.235 | 174.535 | -49.46 | 14377.79 |
1654 | 2023.06.14 20:00 | sell | 554 | 0.10 | 177.145 | 0.000 | 0.000 | ||
1655 | 2023.06.14 20:00 | modify | 554 | 0.10 | 177.145 | 177.845 | 175.145 | ||
1656 | 2023.06.14 20:20 | s/l | 550 | 0.10 | 177.281 | 177.281 | 174.581 | -47.55 | 14330.24 |
1657 | 2023.06.14 20:30 | s/l | 549 | 0.10 | 177.364 | 177.364 | 174.664 | -47.55 | 14282.69 |
1658 | 2023.06.14 20:30 | s/l | 551 | 0.10 | 177.348 | 177.348 | 174.648 | -47.55 | 14235.14 |
1659 | 2023.06.15 00:00 | sell | 555 | 0.10 | 177.343 | 0.000 | 0.000 | ||
1660 | 2023.06.15 00:00 | modify | 555 | 0.10 | 177.343 | 178.043 | 175.343 | ||
1661 | 2023.06.15 00:20 | s/l | 548 | 0.10 | 177.473 | 177.473 | 174.773 | -55.25 | 14179.89 |
1662 | 2023.06.15 00:30 | s/l | 553 | 0.10 | 177.574 | 177.574 | 174.874 | -53.32 | 14126.57 |
1663 | 2023.06.15 00:40 | s/l | 552 | 0.10 | 177.737 | 177.737 | 175.037 | -53.32 | 14073.25 |
1664 | 2023.06.15 01:20 | s/l | 554 | 0.10 | 177.845 | 177.845 | 175.145 | -53.32 | 14019.92 |
1665 | 2023.06.15 01:30 | s/l | 555 | 0.10 | 178.043 | 178.043 | 175.343 | -47.54 | 13972.38 |
1666 | 2023.06.15 04:00 | sell | 556 | 0.10 | 178.371 | 0.000 | 0.000 | ||
1667 | 2023.06.15 04:00 | modify | 556 | 0.10 | 178.371 | 179.071 | 176.371 | ||
1668 | 2023.06.15 08:00 | sell | 557 | 0.10 | 178.769 | 0.000 | 0.000 | ||
1669 | 2023.06.15 08:00 | modify | 557 | 0.10 | 178.769 | 179.469 | 176.769 | ||
1670 | 2023.06.15 08:40 | s/l | 556 | 0.10 | 179.071 | 179.071 | 176.371 | -47.55 | 13924.83 |
1671 | 2023.06.15 12:00 | sell | 558 | 0.10 | 178.581 | 0.000 | 0.000 | ||
1672 | 2023.06.15 12:00 | modify | 558 | 0.10 | 178.581 | 179.281 | 176.581 | ||
1673 | 2023.06.15 15:30 | s/l | 558 | 0.10 | 179.281 | 179.281 | 176.581 | -47.54 | 13877.29 |
1674 | 2023.06.15 16:00 | sell | 559 | 0.10 | 179.259 | 0.000 | 0.000 | ||
1675 | 2023.06.15 16:00 | modify | 559 | 0.10 | 179.259 | 179.959 | 177.259 | ||
1676 | 2023.06.15 20:00 | sell | 560 | 0.10 | 179.310 | 0.000 | 0.000 | ||
1677 | 2023.06.15 20:00 | modify | 560 | 0.10 | 179.310 | 180.010 | 177.310 | ||
1678 | 2023.06.16 00:00 | sell | 561 | 0.10 | 179.320 | 0.000 | 0.000 | ||
1679 | 2023.06.16 00:00 | modify | 561 | 0.10 | 179.320 | 180.020 | 177.320 | ||
1680 | 2023.06.16 02:30 | s/l | 557 | 0.10 | 179.469 | 179.469 | 176.769 | -49.46 | 13827.83 |
1681 | 2023.06.16 04:00 | sell | 562 | 0.10 | 179.526 | 0.000 | 0.000 | ||
1682 | 2023.06.16 04:00 | modify | 562 | 0.10 | 179.526 | 180.226 | 177.526 | ||
1683 | 2023.06.16 05:40 | s/l | 559 | 0.10 | 179.959 | 179.959 | 177.259 | -49.46 | 13778.37 |
1684 | 2023.06.16 05:40 | s/l | 560 | 0.10 | 180.010 | 180.010 | 177.310 | -49.47 | 13728.89 |
1685 | 2023.06.16 05:40 | s/l | 561 | 0.10 | 180.020 | 180.020 | 177.320 | -47.55 | 13681.34 |
1686 | 2023.06.16 06:30 | s/l | 562 | 0.10 | 180.226 | 180.226 | 177.526 | -47.55 | 13633.79 |
1687 | 2023.06.16 08:00 | sell | 563 | 0.10 | 180.474 | 0.000 | 0.000 | ||
1688 | 2023.06.16 08:00 | modify | 563 | 0.10 | 180.474 | 181.174 | 178.474 | ||
1689 | 2023.06.16 12:00 | sell | 564 | 0.10 | 180.788 | 0.000 | 0.000 | ||
1690 | 2023.06.16 12:00 | modify | 564 | 0.10 | 180.788 | 181.488 | 178.788 | ||
1691 | 2023.06.16 12:40 | s/l | 563 | 0.10 | 181.174 | 181.174 | 178.474 | -47.55 | 13586.24 |
1692 | 2023.06.16 14:40 | s/l | 564 | 0.10 | 181.488 | 181.488 | 178.788 | -47.55 | 13538.69 |
1693 | 2023.06.16 16:00 | sell | 565 | 0.10 | 181.733 | 0.000 | 0.000 | ||
1694 | 2023.06.16 16:00 | modify | 565 | 0.10 | 181.733 | 182.433 | 179.733 | ||
1695 | 2023.06.16 20:00 | sell | 566 | 0.10 | 181.845 | 0.000 | 0.000 | ||
1696 | 2023.06.16 20:00 | modify | 566 | 0.10 | 181.845 | 182.545 | 179.845 | ||
1697 | 2023.06.19 00:00 | sell | 567 | 0.10 | 182.019 | 0.000 | 0.000 | ||
1698 | 2023.06.19 00:00 | modify | 567 | 0.10 | 182.019 | 182.719 | 180.019 | ||
1699 | 2023.06.19 04:00 | sell | 568 | 0.10 | 181.388 | 0.000 | 0.000 | ||
1700 | 2023.06.19 04:00 | modify | 568 | 0.10 | 181.388 | 182.088 | 179.388 | ||
1701 | 2023.06.19 08:00 | sell | 569 | 0.10 | 181.749 | 0.000 | 0.000 | ||
1702 | 2023.06.19 08:00 | modify | 569 | 0.10 | 181.749 | 182.449 | 179.749 | ||
1703 | 2023.06.19 12:00 | sell | 570 | 0.10 | 181.710 | 0.000 | 0.000 | ||
1704 | 2023.06.19 12:00 | modify | 570 | 0.10 | 181.710 | 182.410 | 179.710 | ||
1705 | 2023.06.19 16:00 | sell | 571 | 0.10 | 181.535 | 0.000 | 0.000 | ||
1706 | 2023.06.19 16:00 | modify | 571 | 0.10 | 181.535 | 182.235 | 179.535 | ||
1707 | 2023.06.19 20:00 | sell | 572 | 0.10 | 181.435 | 0.000 | 0.000 | ||
1708 | 2023.06.19 20:00 | modify | 572 | 0.10 | 181.435 | 182.135 | 179.435 | ||
1709 | 2023.06.20 01:15 | s/l | 568 | 0.10 | 182.088 | 182.088 | 179.388 | -49.47 | 13489.22 |
1710 | 2023.06.20 04:00 | sell | 573 | 0.10 | 181.274 | 0.000 | 0.000 | ||
1711 | 2023.06.20 04:00 | modify | 573 | 0.10 | 181.274 | 181.974 | 179.274 | ||
1712 | 2023.06.20 14:40 | t/p | 567 | 0.10 | 180.019 | 182.719 | 180.019 | 133.92 | 13623.13 |
1713 | 2023.06.20 16:00 | sell | 574 | 0.10 | 180.074 | 0.000 | 0.000 | ||
1714 | 2023.06.20 16:00 | modify | 574 | 0.10 | 180.074 | 180.774 | 178.074 | ||
1715 | 2023.06.21 00:40 | s/l | 574 | 0.10 | 180.774 | 180.774 | 178.074 | -49.47 | 13573.66 |
1716 | 2023.06.21 04:00 | sell | 575 | 0.10 | 180.725 | 0.000 | 0.000 | ||
1717 | 2023.06.21 04:00 | modify | 575 | 0.10 | 180.725 | 181.425 | 178.725 | ||
1718 | 2023.06.21 06:40 | s/l | 575 | 0.10 | 181.425 | 181.425 | 178.725 | -47.55 | 13526.11 |
1719 | 2023.06.21 08:00 | sell | 576 | 0.10 | 180.957 | 0.000 | 0.000 | ||
1720 | 2023.06.21 08:00 | modify | 576 | 0.10 | 180.957 | 181.657 | 178.957 | ||
1721 | 2023.06.22 10:30 | s/l | 576 | 0.10 | 181.657 | 181.657 | 178.957 | -53.32 | 13472.79 |
1722 | 2023.06.22 11:05 | s/l | 571 | 0.10 | 182.235 | 182.235 | 179.535 | -57.16 | 13415.62 |
1723 | 2023.06.22 11:05 | s/l | 572 | 0.10 | 182.135 | 182.135 | 179.435 | -57.16 | 13358.46 |
1724 | 2023.06.22 11:05 | s/l | 573 | 0.10 | 181.974 | 181.974 | 179.274 | -55.25 | 13303.22 |
1725 | 2023.06.22 11:15 | s/l | 565 | 0.10 | 182.433 | 182.433 | 179.733 | -59.09 | 13244.13 |
1726 | 2023.06.22 11:15 | s/l | 569 | 0.10 | 182.449 | 182.449 | 179.749 | -57.17 | 13186.96 |
1727 | 2023.06.22 11:15 | s/l | 570 | 0.10 | 182.410 | 182.410 | 179.710 | -57.16 | 13129.80 |
1728 | 2023.06.22 12:00 | sell | 577 | 0.10 | 181.537 | 0.000 | 0.000 | ||
1729 | 2023.06.22 12:00 | modify | 577 | 0.10 | 181.537 | 182.237 | 179.537 | ||
1730 | 2023.06.22 16:00 | sell | 578 | 0.10 | 182.140 | 0.000 | 0.000 | ||
1731 | 2023.06.22 16:00 | modify | 578 | 0.10 | 182.140 | 182.840 | 180.140 | ||
1732 | 2023.06.22 16:15 | s/l | 577 | 0.10 | 182.237 | 182.237 | 179.537 | -47.55 | 13082.25 |
1733 | 2023.06.22 19:40 | s/l | 566 | 0.10 | 182.545 | 182.545 | 179.845 | -59.09 | 13023.16 |
1734 | 2023.06.22 20:00 | sell | 579 | 0.10 | 182.456 | 0.000 | 0.000 | ||
1735 | 2023.06.22 20:00 | modify | 579 | 0.10 | 182.456 | 183.156 | 180.456 | ||
1736 | 2023.06.23 00:00 | sell | 580 | 0.10 | 182.309 | 0.000 | 0.000 | ||
1737 | 2023.06.23 00:00 | modify | 580 | 0.10 | 182.309 | 183.009 | 180.309 | ||
1738 | 2023.06.23 04:00 | sell | 581 | 0.10 | 181.856 | 0.000 | 0.000 | ||
1739 | 2023.06.23 04:00 | modify | 581 | 0.10 | 181.856 | 182.556 | 179.856 | ||
1740 | 2023.06.23 08:00 | sell | 582 | 0.10 | 181.597 | 0.000 | 0.000 | ||
1741 | 2023.06.23 08:00 | modify | 582 | 0.10 | 181.597 | 182.297 | 179.597 | ||
1742 | 2023.06.23 10:30 | s/l | 582 | 0.10 | 182.297 | 182.297 | 179.597 | -47.55 | 12975.61 |
1743 | 2023.06.23 12:00 | sell | 583 | 0.10 | 182.237 | 0.000 | 0.000 | ||
1744 | 2023.06.23 12:00 | modify | 583 | 0.10 | 182.237 | 182.937 | 180.237 | ||
1745 | 2023.06.23 14:30 | s/l | 581 | 0.10 | 182.556 | 182.556 | 179.856 | -47.55 | 12928.06 |
1746 | 2023.06.23 15:15 | s/l | 578 | 0.10 | 182.840 | 182.840 | 180.140 | -49.47 | 12878.59 |
1747 | 2023.06.23 16:00 | sell | 584 | 0.10 | 182.577 | 0.000 | 0.000 | ||
1748 | 2023.06.23 16:00 | modify | 584 | 0.10 | 182.577 | 183.277 | 180.577 | ||
1749 | 2023.06.23 20:00 | sell | 585 | 0.10 | 182.873 | 0.000 | 0.000 | ||
1750 | 2023.06.23 20:00 | modify | 585 | 0.10 | 182.873 | 183.573 | 180.873 | ||
1751 | 2023.06.23 20:05 | s/l | 583 | 0.10 | 182.937 | 182.937 | 180.237 | -47.55 | 12831.04 |
1752 | 2023.06.26 00:00 | sell | 586 | 0.10 | 182.703 | 0.000 | 0.000 | ||
1753 | 2023.06.26 00:00 | modify | 586 | 0.10 | 182.703 | 183.403 | 180.703 | ||
1754 | 2023.06.26 01:40 | s/l | 580 | 0.10 | 183.009 | 183.009 | 180.309 | -49.47 | 12781.56 |
1755 | 2023.06.26 04:00 | sell | 587 | 0.10 | 182.613 | 0.000 | 0.000 | ||
1756 | 2023.06.26 04:00 | modify | 587 | 0.10 | 182.613 | 183.313 | 180.613 | ||
1757 | 2023.06.26 08:00 | sell | 588 | 0.10 | 182.446 | 0.000 | 0.000 | ||
1758 | 2023.06.26 08:00 | modify | 588 | 0.10 | 182.446 | 183.146 | 180.446 | ||
1759 | 2023.06.26 12:00 | close | 588 | 0.10 | 182.114 | 183.146 | 180.446 | 22.55 | 12804.11 |
1760 | 2023.06.26 12:00 | close | 587 | 0.10 | 182.114 | 183.313 | 180.613 | 33.89 | 12838.00 |
1761 | 2023.06.26 12:00 | close | 586 | 0.10 | 182.114 | 183.403 | 180.703 | 40.00 | 12878.00 |
1762 | 2023.06.26 12:00 | close | 585 | 0.10 | 182.114 | 183.573 | 180.873 | 49.63 | 12927.63 |
1763 | 2023.06.26 12:00 | close | 584 | 0.10 | 182.114 | 183.277 | 180.577 | 29.52 | 12957.15 |
1764 | 2023.06.26 12:00 | close | 579 | 0.10 | 182.114 | 183.156 | 180.456 | 19.38 | 12976.53 |
1765 | 2023.06.26 12:00 | buy | 589 | 0.10 | 182.114 | 0.000 | 0.000 | ||
1766 | 2023.06.26 12:00 | modify | 589 | 0.10 | 182.114 | 181.414 | 184.114 | ||
1767 | 2023.06.26 16:00 | buy | 590 | 0.10 | 182.656 | 0.000 | 0.000 | ||
1768 | 2023.06.26 16:00 | modify | 590 | 0.10 | 182.656 | 181.956 | 184.656 | ||
1769 | 2023.06.26 20:00 | close | 590 | 0.10 | 182.383 | 181.956 | 184.656 | -18.55 | 12957.98 |
1770 | 2023.06.26 20:00 | close | 589 | 0.10 | 182.383 | 181.414 | 184.114 | 18.27 | 12976.25 |
1771 | 2023.06.26 20:00 | sell | 591 | 0.10 | 182.383 | 0.000 | 0.000 | ||
1772 | 2023.06.26 20:00 | modify | 591 | 0.10 | 182.383 | 183.083 | 180.383 | ||
1773 | 2023.06.27 00:00 | close | 591 | 0.10 | 182.385 | 183.083 | 180.383 | -2.05 | 12974.19 |
1774 | 2023.06.27 00:00 | buy | 592 | 0.10 | 182.385 | 0.000 | 0.000 | ||
1775 | 2023.06.27 00:00 | modify | 592 | 0.10 | 182.385 | 181.685 | 184.385 | ||
1776 | 2023.06.27 04:00 | buy | 593 | 0.10 | 182.585 | 0.000 | 0.000 | ||
1777 | 2023.06.27 04:00 | modify | 593 | 0.10 | 182.585 | 181.885 | 184.585 | ||
1778 | 2023.06.27 08:00 | close | 593 | 0.10 | 182.755 | 181.885 | 184.585 | 11.55 | 12985.74 |
1779 | 2023.06.27 08:00 | close | 592 | 0.10 | 182.755 | 181.685 | 184.385 | 25.13 | 13010.87 |
1780 | 2023.06.27 08:00 | sell | 594 | 0.10 | 182.755 | 0.000 | 0.000 | ||
1781 | 2023.06.27 08:00 | modify | 594 | 0.10 | 182.755 | 183.455 | 180.755 | ||
1782 | 2023.06.27 12:00 | sell | 595 | 0.10 | 182.706 | 0.000 | 0.000 | ||
1783 | 2023.06.27 12:00 | modify | 595 | 0.10 | 182.706 | 183.406 | 180.706 | ||
1784 | 2023.06.27 14:30 | s/l | 594 | 0.10 | 183.455 | 183.455 | 180.755 | -47.55 | 12963.32 |
1785 | 2023.06.27 14:30 | s/l | 595 | 0.10 | 183.406 | 183.406 | 180.706 | -47.54 | 12915.78 |
1786 | 2023.06.27 16:00 | sell | 596 | 0.10 | 183.595 | 0.000 | 0.000 | ||
1787 | 2023.06.27 16:00 | modify | 596 | 0.10 | 183.595 | 184.295 | 181.595 | ||
1788 | 2023.06.27 20:00 | sell | 597 | 0.10 | 183.648 | 0.000 | 0.000 | ||
1789 | 2023.06.27 20:00 | modify | 597 | 0.10 | 183.648 | 184.348 | 181.648 | ||
1790 | 2023.06.28 00:00 | sell | 598 | 0.10 | 183.371 | 0.000 | 0.000 | ||
1791 | 2023.06.28 00:00 | modify | 598 | 0.10 | 183.371 | 184.071 | 181.371 | ||
1792 | 2023.06.28 04:00 | sell | 599 | 0.10 | 183.306 | 0.000 | 0.000 | ||
1793 | 2023.06.28 04:00 | modify | 599 | 0.10 | 183.306 | 184.006 | 181.306 | ||
1794 | 2023.06.28 08:00 | sell | 600 | 0.10 | 183.408 | 0.000 | 0.000 | ||
1795 | 2023.06.28 08:00 | modify | 600 | 0.10 | 183.408 | 184.108 | 181.408 | ||
1796 | 2023.06.28 12:00 | sell | 601 | 0.10 | 182.601 | 0.000 | 0.000 | ||
1797 | 2023.06.28 12:00 | modify | 601 | 0.10 | 182.601 | 183.301 | 180.601 | ||
1798 | 2023.06.28 16:00 | close | 601 | 0.10 | 182.269 | 183.301 | 180.601 | 22.55 | 12938.33 |
1799 | 2023.06.28 16:00 | close | 600 | 0.10 | 182.269 | 184.108 | 181.408 | 77.37 | 13015.70 |
1800 | 2023.06.28 16:00 | close | 599 | 0.10 | 182.269 | 184.006 | 181.306 | 70.44 | 13086.14 |
1801 | 2023.06.28 16:00 | close | 598 | 0.10 | 182.269 | 184.071 | 181.371 | 74.85 | 13160.99 |
1802 | 2023.06.28 16:00 | close | 597 | 0.10 | 182.269 | 184.348 | 181.648 | 91.75 | 13252.74 |
1803 | 2023.06.28 16:00 | close | 596 | 0.10 | 182.269 | 184.295 | 181.595 | 88.15 | 13340.88 |
1804 | 2023.06.28 16:00 | buy | 602 | 0.10 | 182.269 | 0.000 | 0.000 | ||
1805 | 2023.06.28 16:00 | modify | 602 | 0.10 | 182.269 | 181.569 | 184.269 | ||
1806 | 2023.06.28 20:00 | buy | 603 | 0.10 | 182.619 | 0.000 | 0.000 | ||
1807 | 2023.06.28 20:00 | modify | 603 | 0.10 | 182.619 | 181.919 | 184.619 | ||
1808 | 2023.06.29 00:00 | buy | 604 | 0.10 | 182.567 | 0.000 | 0.000 | ||
1809 | 2023.06.29 00:00 | modify | 604 | 0.10 | 182.567 | 181.867 | 184.567 | ||
1810 | 2023.06.29 04:00 | buy | 605 | 0.10 | 182.388 | 0.000 | 0.000 | ||
1811 | 2023.06.29 04:00 | modify | 605 | 0.10 | 182.388 | 181.688 | 184.388 | ||
1812 | 2023.06.29 08:00 | buy | 606 | 0.10 | 182.575 | 0.000 | 0.000 | ||
1813 | 2023.06.29 08:00 | modify | 606 | 0.10 | 182.575 | 181.875 | 184.575 | ||
1814 | 2023.06.29 12:00 | buy | 607 | 0.10 | 182.645 | 0.000 | 0.000 | ||
1815 | 2023.06.29 12:00 | modify | 607 | 0.10 | 182.645 | 181.945 | 184.645 | ||
1816 | 2023.06.29 16:00 | buy | 608 | 0.10 | 182.600 | 0.000 | 0.000 | ||
1817 | 2023.06.29 16:00 | modify | 608 | 0.10 | 182.600 | 181.900 | 184.600 | ||
1818 | 2023.06.29 20:00 | close | 608 | 0.10 | 182.690 | 181.900 | 184.600 | 6.12 | 13347.00 |
1819 | 2023.06.29 20:00 | close | 607 | 0.10 | 182.690 | 181.945 | 184.645 | 3.06 | 13350.06 |
1820 | 2023.06.29 20:00 | close | 606 | 0.10 | 182.690 | 181.875 | 184.575 | 7.82 | 13357.88 |
1821 | 2023.06.29 20:00 | close | 605 | 0.10 | 182.690 | 181.688 | 184.388 | 20.52 | 13378.40 |
1822 | 2023.06.29 20:00 | close | 604 | 0.10 | 182.690 | 181.867 | 184.567 | 8.36 | 13386.76 |
1823 | 2023.06.29 20:00 | close | 603 | 0.10 | 182.690 | 181.919 | 184.619 | 8.50 | 13395.27 |
1824 | 2023.06.29 20:00 | close | 602 | 0.10 | 182.690 | 181.569 | 184.269 | 32.27 | 13427.54 |
1825 | 2023.06.29 20:00 | sell | 609 | 0.10 | 182.690 | 0.000 | 0.000 | ||
1826 | 2023.06.29 20:00 | modify | 609 | 0.10 | 182.690 | 183.390 | 180.690 | ||
1827 | 2023.06.30 00:00 | close | 609 | 0.10 | 182.666 | 183.390 | 180.690 | -0.29 | 13427.25 |
1828 | 2023.06.30 00:00 | buy | 610 | 0.10 | 182.666 | 0.000 | 0.000 | ||
1829 | 2023.06.30 00:00 | modify | 610 | 0.10 | 182.666 | 181.966 | 184.666 | ||
1830 | 2023.06.30 04:00 | close | 610 | 0.10 | 182.680 | 181.966 | 184.666 | 0.96 | 13428.21 |
1831 | 2023.06.30 04:00 | sell | 611 | 0.10 | 182.680 | 0.000 | 0.000 | ||
1832 | 2023.06.30 04:00 | modify | 611 | 0.10 | 182.680 | 183.380 | 180.680 | ||
1833 | 2023.06.30 08:00 | sell | 612 | 0.10 | 183.080 | 0.000 | 0.000 | ||
1834 | 2023.06.30 08:00 | modify | 612 | 0.10 | 183.080 | 183.780 | 181.080 | ||
1835 | 2023.06.30 12:00 | sell | 613 | 0.10 | 183.040 | 0.000 | 0.000 | ||
1836 | 2023.06.30 12:00 | modify | 613 | 0.10 | 183.040 | 183.740 | 181.040 | ||
1837 | 2023.06.30 13:30 | s/l | 611 | 0.10 | 183.380 | 183.380 | 180.680 | -47.55 | 13380.66 |
1838 | 2023.06.30 14:40 | s/l | 612 | 0.10 | 183.780 | 183.780 | 181.080 | -47.54 | 13333.12 |
1839 | 2023.06.30 14:40 | s/l | 613 | 0.10 | 183.740 | 183.740 | 181.040 | -47.55 | 13285.57 |
1840 | 2023.06.30 16:00 | sell | 614 | 0.10 | 183.604 | 0.000 | 0.000 | ||
1841 | 2023.06.30 16:00 | modify | 614 | 0.10 | 183.604 | 184.304 | 181.604 | ||
1842 | 2023.06.30 20:00 | sell | 615 | 0.10 | 183.203 | 0.000 | 0.000 | ||
1843 | 2023.06.30 20:00 | modify | 615 | 0.10 | 183.203 | 183.903 | 181.203 | ||
1844 | 2023.07.03 00:00 | sell | 616 | 0.10 | 183.281 | 0.000 | 0.000 | ||
1845 | 2023.07.03 00:00 | modify | 616 | 0.10 | 183.281 | 183.981 | 181.281 | ||
1846 | 2023.07.03 04:00 | sell | 617 | 0.10 | 183.657 | 0.000 | 0.000 | ||
1847 | 2023.07.03 04:00 | modify | 617 | 0.10 | 183.657 | 184.357 | 181.657 | ||
1848 | 2023.07.03 08:00 | sell | 618 | 0.10 | 183.427 | 0.000 | 0.000 | ||
1849 | 2023.07.03 08:00 | modify | 618 | 0.10 | 183.427 | 184.127 | 181.427 | ||
1850 | 2023.07.03 12:00 | sell | 619 | 0.10 | 183.597 | 0.000 | 0.000 | ||
1851 | 2023.07.03 12:00 | modify | 619 | 0.10 | 183.597 | 184.297 | 181.597 | ||
1852 | 2023.07.03 16:00 | sell | 620 | 0.10 | 183.419 | 0.000 | 0.000 | ||
1853 | 2023.07.03 16:00 | modify | 620 | 0.10 | 183.419 | 184.119 | 181.419 | ||
1854 | 2023.07.03 20:00 | sell | 621 | 0.10 | 183.659 | 0.000 | 0.000 | ||
1855 | 2023.07.03 20:00 | modify | 621 | 0.10 | 183.659 | 184.359 | 181.659 | ||
1856 | 2023.07.04 15:33 | s/l | 615 | 0.10 | 183.903 | 183.903 | 181.203 | -51.40 | 13234.17 |
1857 | 2023.07.04 16:00 | sell | 622 | 0.10 | 183.838 | 0.000 | 0.000 | ||
1858 | 2023.07.04 16:00 | modify | 622 | 0.10 | 183.838 | 184.538 | 181.838 | ||
1859 | 2023.07.05 07:05 | s/l | 616 | 0.10 | 183.981 | 183.981 | 181.281 | -51.40 | 13182.77 |
1860 | 2023.07.05 08:00 | sell | 623 | 0.10 | 183.588 | 0.000 | 0.000 | ||
1861 | 2023.07.05 08:00 | modify | 623 | 0.10 | 183.588 | 184.288 | 181.588 | ||
1862 | 2023.07.10 11:40 | t/p | 617 | 0.10 | 181.657 | 184.357 | 181.657 | 122.37 | 13305.14 |
1863 | 2023.07.10 11:40 | t/p | 621 | 0.10 | 181.659 | 184.359 | 181.659 | 122.38 | 13427.52 |
1864 | 2023.07.10 11:40 | t/p | 622 | 0.10 | 181.838 | 184.538 | 181.838 | 124.29 | 13551.82 |
1865 | 2023.07.10 12:00 | close | 623 | 0.10 | 181.650 | 184.288 | 181.588 | 122.01 | 13673.83 |
1866 | 2023.07.10 12:00 | close | 620 | 0.10 | 181.650 | 184.119 | 181.419 | 106.68 | 13780.51 |
1867 | 2023.07.10 12:00 | close | 619 | 0.10 | 181.650 | 184.297 | 181.597 | 118.77 | 13899.28 |
1868 | 2023.07.10 12:00 | close | 618 | 0.10 | 181.650 | 184.127 | 181.427 | 107.23 | 14006.51 |
1869 | 2023.07.10 12:00 | close | 614 | 0.10 | 181.650 | 184.304 | 181.604 | 117.33 | 14123.83 |
1870 | 2023.07.10 12:00 | buy | 624 | 0.10 | 181.650 | 0.000 | 0.000 | ||
1871 | 2023.07.10 12:00 | modify | 624 | 0.10 | 181.650 | 180.950 | 183.650 | ||
1872 | 2023.07.10 16:00 | buy | 625 | 0.10 | 181.734 | 0.000 | 0.000 | ||
1873 | 2023.07.10 16:00 | modify | 625 | 0.10 | 181.734 | 181.034 | 183.734 | ||
1874 | 2023.07.10 20:00 | buy | 626 | 0.10 | 181.774 | 0.000 | 0.000 | ||
1875 | 2023.07.10 20:00 | modify | 626 | 0.10 | 181.774 | 181.074 | 183.774 | ||
1876 | 2023.07.11 00:00 | buy | 627 | 0.10 | 181.807 | 0.000 | 0.000 | ||
1877 | 2023.07.11 00:00 | modify | 627 | 0.10 | 181.807 | 181.107 | 183.807 | ||
1878 | 2023.07.11 02:40 | s/l | 625 | 0.10 | 181.034 | 181.034 | 183.734 | -46.33 | 14077.51 |
1879 | 2023.07.11 02:40 | s/l | 626 | 0.10 | 181.074 | 181.074 | 183.774 | -46.33 | 14031.18 |
1880 | 2023.07.11 02:40 | s/l | 627 | 0.10 | 181.107 | 181.107 | 183.807 | -47.55 | 13983.63 |
1881 | 2023.07.11 04:00 | buy | 628 | 0.10 | 181.348 | 0.000 | 0.000 | ||
1882 | 2023.07.11 04:00 | modify | 628 | 0.10 | 181.348 | 180.648 | 183.348 | ||
1883 | 2023.07.11 07:40 | s/l | 624 | 0.10 | 180.950 | 180.950 | 183.650 | -46.33 | 13937.31 |
1884 | 2023.07.11 08:00 | buy | 629 | 0.10 | 180.952 | 0.000 | 0.000 | ||
1885 | 2023.07.11 08:00 | modify | 629 | 0.10 | 180.952 | 180.252 | 182.952 | ||
1886 | 2023.07.11 12:00 | buy | 630 | 0.10 | 181.343 | 0.000 | 0.000 | ||
1887 | 2023.07.11 12:00 | modify | 630 | 0.10 | 181.343 | 180.643 | 183.343 | ||
1888 | 2023.07.11 16:00 | buy | 631 | 0.10 | 181.293 | 0.000 | 0.000 | ||
1889 | 2023.07.11 16:00 | modify | 631 | 0.10 | 181.293 | 180.593 | 183.293 | ||
1890 | 2023.07.11 20:00 | buy | 632 | 0.10 | 181.569 | 0.000 | 0.000 | ||
1891 | 2023.07.11 20:00 | modify | 632 | 0.10 | 181.569 | 180.869 | 183.569 | ||
1892 | 2023.07.12 00:00 | buy | 633 | 0.10 | 181.260 | 0.000 | 0.000 | ||
1893 | 2023.07.12 00:00 | modify | 633 | 0.10 | 181.260 | 180.560 | 183.260 | ||
1894 | 2023.07.12 00:40 | s/l | 632 | 0.10 | 180.869 | 180.869 | 183.569 | -46.33 | 13890.98 |
1895 | 2023.07.12 04:00 | buy | 634 | 0.10 | 181.013 | 0.000 | 0.000 | ||
1896 | 2023.07.12 04:00 | modify | 634 | 0.10 | 181.013 | 180.313 | 183.013 | ||
1897 | 2023.07.12 06:30 | s/l | 628 | 0.10 | 180.648 | 180.648 | 183.348 | -46.33 | 13844.66 |
1898 | 2023.07.12 06:30 | s/l | 630 | 0.10 | 180.643 | 180.643 | 183.343 | -46.33 | 13798.33 |
1899 | 2023.07.12 06:40 | s/l | 631 | 0.10 | 180.593 | 180.593 | 183.293 | -46.33 | 13752.01 |
1900 | 2023.07.12 06:40 | s/l | 633 | 0.10 | 180.560 | 180.560 | 183.260 | -47.55 | 13704.46 |
1901 | 2023.07.12 08:00 | buy | 635 | 0.10 | 180.637 | 0.000 | 0.000 | ||
1902 | 2023.07.12 08:00 | modify | 635 | 0.10 | 180.637 | 179.937 | 182.637 | ||
1903 | 2023.07.12 10:40 | s/l | 629 | 0.10 | 180.252 | 180.252 | 182.952 | -46.33 | 13658.13 |
1904 | 2023.07.12 10:40 | s/l | 634 | 0.10 | 180.313 | 180.313 | 183.013 | -47.55 | 13610.58 |
1905 | 2023.07.12 12:00 | buy | 636 | 0.10 | 180.165 | 0.000 | 0.000 | ||
1906 | 2023.07.12 12:00 | modify | 636 | 0.10 | 180.165 | 179.465 | 182.165 | ||
1907 | 2023.07.12 12:05 | s/l | 635 | 0.10 | 179.937 | 179.937 | 182.637 | -47.55 | 13563.03 |
1908 | 2023.07.12 15:40 | s/l | 636 | 0.10 | 179.465 | 179.465 | 182.165 | -47.55 | 13515.48 |
1909 | 2023.07.12 16:00 | buy | 637 | 0.10 | 179.578 | 0.000 | 0.000 | ||
1910 | 2023.07.12 16:00 | modify | 637 | 0.10 | 179.578 | 178.878 | 181.578 | ||
1911 | 2023.07.12 20:00 | buy | 638 | 0.10 | 179.926 | 0.000 | 0.000 | ||
1912 | 2023.07.12 20:00 | modify | 638 | 0.10 | 179.926 | 179.226 | 181.926 | ||
1913 | 2023.07.13 00:00 | buy | 639 | 0.10 | 179.798 | 0.000 | 0.000 | ||
1914 | 2023.07.13 00:00 | modify | 639 | 0.10 | 179.798 | 179.098 | 181.798 | ||
1915 | 2023.07.13 04:00 | buy | 640 | 0.10 | 180.256 | 0.000 | 0.000 | ||
1916 | 2023.07.13 04:00 | modify | 640 | 0.10 | 180.256 | 179.556 | 182.256 | ||
1917 | 2023.07.13 08:00 | buy | 641 | 0.10 | 180.287 | 0.000 | 0.000 | ||
1918 | 2023.07.13 08:00 | modify | 641 | 0.10 | 180.287 | 179.587 | 182.287 | ||
1919 | 2023.07.13 12:00 | buy | 642 | 0.10 | 180.939 | 0.000 | 0.000 | ||
1920 | 2023.07.13 12:00 | modify | 642 | 0.10 | 180.939 | 180.239 | 182.939 | ||
1921 | 2023.07.13 16:00 | buy | 643 | 0.10 | 180.938 | 0.000 | 0.000 | ||
1922 | 2023.07.13 16:00 | modify | 643 | 0.10 | 180.938 | 180.238 | 182.938 | ||
1923 | 2023.07.13 20:00 | buy | 644 | 0.10 | 181.295 | 0.000 | 0.000 | ||
1924 | 2023.07.13 20:00 | modify | 644 | 0.10 | 181.295 | 180.595 | 183.295 | ||
1925 | 2023.07.14 01:20 | s/l | 644 | 0.10 | 180.595 | 180.595 | 183.295 | -46.33 | 13469.16 |
1926 | 2023.07.14 01:40 | s/l | 642 | 0.10 | 180.239 | 180.239 | 182.939 | -46.33 | 13422.83 |
1927 | 2023.07.14 01:40 | s/l | 643 | 0.10 | 180.238 | 180.238 | 182.938 | -46.33 | 13376.51 |
1928 | 2023.07.14 04:00 | buy | 645 | 0.10 | 180.597 | 0.000 | 0.000 | ||
1929 | 2023.07.14 04:00 | modify | 645 | 0.10 | 180.597 | 179.897 | 182.597 | ||
1930 | 2023.07.14 08:00 | buy | 646 | 0.10 | 181.326 | 0.000 | 0.000 | ||
1931 | 2023.07.14 08:00 | modify | 646 | 0.10 | 181.326 | 180.626 | 183.326 | ||
1932 | 2023.07.14 09:30 | t/p | 637 | 0.10 | 181.578 | 178.878 | 181.578 | 140.76 | 13517.27 |
1933 | 2023.07.14 10:20 | t/p | 639 | 0.10 | 181.798 | 179.098 | 181.798 | 137.07 | 13654.34 |
1934 | 2023.07.14 10:40 | t/p | 638 | 0.10 | 181.926 | 179.226 | 181.926 | 140.76 | 13795.10 |
1935 | 2023.07.14 12:00 | buy | 647 | 0.10 | 181.710 | 0.000 | 0.000 | ||
1936 | 2023.07.14 12:00 | modify | 647 | 0.10 | 181.710 | 181.010 | 183.710 | ||
1937 | 2023.07.14 14:15 | t/p | 640 | 0.10 | 182.256 | 179.556 | 182.256 | 137.07 | 13932.18 |
1938 | 2023.07.14 16:00 | close | 647 | 0.10 | 181.901 | 181.010 | 183.710 | 12.97 | 13945.15 |
1939 | 2023.07.14 16:00 | close | 646 | 0.10 | 181.901 | 180.626 | 183.326 | 39.06 | 13984.21 |
1940 | 2023.07.14 16:00 | close | 645 | 0.10 | 181.901 | 179.897 | 182.597 | 88.58 | 14072.79 |
1941 | 2023.07.14 16:00 | close | 641 | 0.10 | 181.901 | 179.587 | 182.287 | 110.86 | 14183.65 |
1942 | 2023.07.14 16:00 | sell | 648 | 0.10 | 181.901 | 0.000 | 0.000 | ||
1943 | 2023.07.14 16:00 | modify | 648 | 0.10 | 181.901 | 182.601 | 179.901 | ||
1944 | 2023.07.14 20:00 | sell | 649 | 0.10 | 181.856 | 0.000 | 0.000 | ||
1945 | 2023.07.14 20:00 | modify | 649 | 0.10 | 181.856 | 182.556 | 179.856 | ||
1946 | 2023.07.17 00:00 | close | 649 | 0.10 | 181.566 | 182.556 | 179.856 | 17.78 | 14201.43 |
1947 | 2023.07.17 00:00 | close | 648 | 0.10 | 181.566 | 182.601 | 179.901 | 20.84 | 14222.26 |
1948 | 2023.07.17 00:00 | buy | 650 | 0.10 | 181.566 | 0.000 | 0.000 | ||
1949 | 2023.07.17 00:00 | modify | 650 | 0.10 | 181.566 | 180.866 | 183.566 | ||
1950 | 2023.07.17 04:00 | buy | 651 | 0.10 | 181.508 | 0.000 | 0.000 | ||
1951 | 2023.07.17 04:00 | modify | 651 | 0.10 | 181.508 | 180.808 | 183.508 | ||
1952 | 2023.07.17 08:00 | buy | 652 | 0.10 | 181.725 | 0.000 | 0.000 | ||
1953 | 2023.07.17 08:00 | modify | 652 | 0.10 | 181.725 | 181.025 | 183.725 | ||
1954 | 2023.07.17 09:30 | s/l | 652 | 0.10 | 181.025 | 181.025 | 183.725 | -47.55 | 14174.71 |
1955 | 2023.07.17 09:40 | s/l | 650 | 0.10 | 180.866 | 180.866 | 183.566 | -47.55 | 14127.16 |
1956 | 2023.07.17 09:40 | s/l | 651 | 0.10 | 180.808 | 180.808 | 183.508 | -47.55 | 14079.61 |
1957 | 2023.07.17 12:00 | buy | 653 | 0.10 | 181.065 | 0.000 | 0.000 | ||
1958 | 2023.07.17 12:00 | modify | 653 | 0.10 | 181.065 | 180.365 | 183.065 | ||
1959 | 2023.07.17 16:00 | buy | 654 | 0.10 | 181.690 | 0.000 | 0.000 | ||
1960 | 2023.07.17 16:00 | modify | 654 | 0.10 | 181.690 | 180.990 | 183.690 | ||
1961 | 2023.07.17 20:00 | buy | 655 | 0.10 | 181.370 | 0.000 | 0.000 | ||
1962 | 2023.07.17 20:00 | modify | 655 | 0.10 | 181.370 | 180.670 | 183.370 | ||
1963 | 2023.07.18 00:00 | buy | 656 | 0.10 | 181.363 | 0.000 | 0.000 | ||
1964 | 2023.07.18 00:00 | modify | 656 | 0.10 | 181.363 | 180.663 | 183.363 | ||
1965 | 2023.07.18 04:00 | buy | 657 | 0.10 | 181.507 | 0.000 | 0.000 | ||
1966 | 2023.07.18 04:00 | modify | 657 | 0.10 | 181.507 | 180.807 | 183.507 | ||
1967 | 2023.07.18 07:40 | s/l | 654 | 0.10 | 180.990 | 180.990 | 183.690 | -46.33 | 14033.29 |
1968 | 2023.07.18 08:00 | buy | 658 | 0.10 | 180.966 | 0.000 | 0.000 | ||
1969 | 2023.07.18 08:00 | modify | 658 | 0.10 | 180.966 | 180.266 | 182.966 | ||
1970 | 2023.07.18 08:30 | s/l | 657 | 0.10 | 180.807 | 180.807 | 183.507 | -47.55 | 13985.74 |
1971 | 2023.07.18 12:00 | buy | 659 | 0.10 | 181.262 | 0.000 | 0.000 | ||
1972 | 2023.07.18 12:00 | modify | 659 | 0.10 | 181.262 | 180.562 | 183.262 | ||
1973 | 2023.07.18 12:40 | s/l | 655 | 0.10 | 180.670 | 180.670 | 183.370 | -46.33 | 13939.41 |
1974 | 2023.07.18 12:40 | s/l | 656 | 0.10 | 180.663 | 180.663 | 183.363 | -47.55 | 13891.86 |
1975 | 2023.07.18 13:05 | s/l | 659 | 0.10 | 180.562 | 180.562 | 183.262 | -47.55 | 13844.31 |
1976 | 2023.07.18 13:15 | s/l | 653 | 0.10 | 180.365 | 180.365 | 183.065 | -46.33 | 13797.99 |
1977 | 2023.07.18 16:00 | buy | 660 | 0.10 | 181.375 | 0.000 | 0.000 | ||
1978 | 2023.07.18 16:00 | modify | 660 | 0.10 | 181.375 | 180.675 | 183.375 | ||
1979 | 2023.07.18 20:00 | buy | 661 | 0.10 | 181.207 | 0.000 | 0.000 | ||
1980 | 2023.07.18 20:00 | modify | 661 | 0.10 | 181.207 | 180.507 | 183.207 | ||
1981 | 2023.07.19 00:00 | buy | 662 | 0.10 | 181.229 | 0.000 | 0.000 | ||
1982 | 2023.07.19 00:00 | modify | 662 | 0.10 | 181.229 | 180.529 | 183.229 | ||
1983 | 2023.07.19 04:00 | buy | 663 | 0.10 | 181.412 | 0.000 | 0.000 | ||
1984 | 2023.07.19 04:00 | modify | 663 | 0.10 | 181.412 | 180.712 | 183.412 | ||
1985 | 2023.07.19 06:40 | s/l | 660 | 0.10 | 180.675 | 180.675 | 183.375 | -46.33 | 13751.66 |
1986 | 2023.07.19 06:40 | s/l | 661 | 0.10 | 180.507 | 180.507 | 183.207 | -46.33 | 13705.34 |
1987 | 2023.07.19 06:40 | s/l | 662 | 0.10 | 180.529 | 180.529 | 183.229 | -47.55 | 13657.79 |
1988 | 2023.07.19 06:40 | s/l | 663 | 0.10 | 180.712 | 180.712 | 183.412 | -47.55 | 13610.24 |
1989 | 2023.07.19 08:00 | buy | 664 | 0.10 | 180.656 | 0.000 | 0.000 | ||
1990 | 2023.07.19 08:00 | modify | 664 | 0.10 | 180.656 | 179.956 | 182.656 | ||
1991 | 2023.07.19 12:00 | buy | 665 | 0.10 | 180.340 | 0.000 | 0.000 | ||
1992 | 2023.07.19 12:00 | modify | 665 | 0.10 | 180.340 | 179.640 | 182.340 | ||
1993 | 2023.07.19 12:05 | s/l | 658 | 0.10 | 180.266 | 180.266 | 182.966 | -46.33 | 13563.91 |
1994 | 2023.07.19 14:40 | s/l | 664 | 0.10 | 179.956 | 179.956 | 182.656 | -47.55 | 13516.36 |
1995 | 2023.07.19 16:00 | buy | 666 | 0.10 | 180.274 | 0.000 | 0.000 | ||
1996 | 2023.07.19 16:00 | modify | 666 | 0.10 | 180.274 | 179.574 | 182.274 | ||
1997 | 2023.07.19 20:00 | buy | 667 | 0.10 | 180.758 | 0.000 | 0.000 | ||
1998 | 2023.07.19 20:00 | modify | 667 | 0.10 | 180.758 | 180.058 | 182.758 | ||
1999 | 2023.07.20 00:00 | buy | 668 | 0.10 | 180.648 | 0.000 | 0.000 | ||
2000 | 2023.07.20 00:00 | modify | 668 | 0.10 | 180.648 | 179.948 | 182.648 | ||
2001 | 2023.07.20 04:00 | buy | 669 | 0.10 | 180.313 | 0.000 | 0.000 | ||
2002 | 2023.07.20 04:00 | modify | 669 | 0.10 | 180.313 | 179.613 | 182.313 | ||
2003 | 2023.07.20 07:05 | s/l | 667 | 0.10 | 180.058 | 180.058 | 182.758 | -43.88 | 13472.49 |
2004 | 2023.07.20 08:00 | buy | 670 | 0.10 | 180.298 | 0.000 | 0.000 | ||
2005 | 2023.07.20 08:00 | modify | 670 | 0.10 | 180.298 | 179.598 | 182.298 | ||
2006 | 2023.07.20 10:30 | s/l | 668 | 0.10 | 179.948 | 179.948 | 182.648 | -47.55 | 13424.94 |
2007 | 2023.07.20 12:00 | buy | 671 | 0.10 | 179.914 | 0.000 | 0.000 | ||
2008 | 2023.07.20 12:00 | modify | 671 | 0.10 | 179.914 | 179.214 | 181.914 | ||
2009 | 2023.07.20 16:00 | buy | 672 | 0.10 | 180.398 | 0.000 | 0.000 | ||
2010 | 2023.07.20 16:00 | modify | 672 | 0.10 | 180.398 | 179.698 | 182.398 | ||
2011 | 2023.07.20 20:00 | buy | 673 | 0.10 | 180.264 | 0.000 | 0.000 | ||
2012 | 2023.07.20 20:00 | modify | 673 | 0.10 | 180.264 | 179.564 | 182.264 | ||
2013 | 2023.07.21 00:00 | buy | 674 | 0.10 | 180.054 | 0.000 | 0.000 | ||
2014 | 2023.07.21 00:00 | modify | 674 | 0.10 | 180.054 | 179.354 | 182.054 | ||
2015 | 2023.07.21 07:40 | t/p | 671 | 0.10 | 181.914 | 179.214 | 181.914 | 137.07 | 13562.01 |
2016 | 2023.07.21 08:00 | buy | 675 | 0.10 | 181.972 | 0.000 | 0.000 | ||
2017 | 2023.07.21 08:00 | modify | 675 | 0.10 | 181.972 | 181.272 | 183.972 | ||
2018 | 2023.07.21 08:20 | t/p | 674 | 0.10 | 182.054 | 179.354 | 182.054 | 135.85 | 13697.86 |
2019 | 2023.07.21 08:30 | t/p | 666 | 0.10 | 182.274 | 179.574 | 182.274 | 140.76 | 13838.62 |
2020 | 2023.07.21 08:30 | t/p | 669 | 0.10 | 182.313 | 179.613 | 182.313 | 137.08 | 13975.71 |
2021 | 2023.07.21 08:30 | t/p | 670 | 0.10 | 182.298 | 179.598 | 182.298 | 137.08 | 14112.79 |
2022 | 2023.07.21 08:30 | t/p | 673 | 0.10 | 182.264 | 179.564 | 182.264 | 137.08 | 14249.88 |
2023 | 2023.07.21 08:40 | t/p | 665 | 0.10 | 182.340 | 179.640 | 182.340 | 140.76 | 14390.64 |
2024 | 2023.07.21 08:40 | t/p | 672 | 0.10 | 182.398 | 179.698 | 182.398 | 137.08 | 14527.72 |
2025 | 2023.07.21 12:00 | buy | 676 | 0.10 | 181.849 | 0.000 | 0.000 | ||
2026 | 2023.07.21 12:00 | modify | 676 | 0.10 | 181.849 | 181.149 | 183.849 | ||
2027 | 2023.07.21 12:40 | s/l | 675 | 0.10 | 181.272 | 181.272 | 183.972 | -47.55 | 14480.17 |
2028 | 2023.07.21 12:40 | s/l | 676 | 0.10 | 181.149 | 181.149 | 183.849 | -47.55 | 14432.62 |
2029 | 2023.07.21 16:00 | buy | 677 | 0.10 | 182.203 | 0.000 | 0.000 | ||
2030 | 2023.07.21 16:00 | modify | 677 | 0.10 | 182.203 | 181.503 | 184.203 | ||
2031 | 2023.07.21 20:00 | buy | 678 | 0.10 | 182.283 | 0.000 | 0.000 | ||
2032 | 2023.07.21 20:00 | modify | 678 | 0.10 | 182.283 | 181.583 | 184.283 | ||
2033 | 2023.07.24 00:00 | buy | 679 | 0.10 | 182.215 | 0.000 | 0.000 | ||
2034 | 2023.07.24 00:00 | modify | 679 | 0.10 | 182.215 | 181.515 | 184.215 | ||
2035 | 2023.07.24 04:00 | buy | 680 | 0.10 | 181.915 | 0.000 | 0.000 | ||
2036 | 2023.07.24 04:00 | modify | 680 | 0.10 | 181.915 | 181.215 | 183.915 | ||
2037 | 2023.07.24 07:40 | s/l | 678 | 0.10 | 181.583 | 181.583 | 184.283 | -46.33 | 14386.30 |
2038 | 2023.07.24 07:40 | s/l | 679 | 0.10 | 181.515 | 181.515 | 184.215 | -47.55 | 14338.75 |
2039 | 2023.07.24 08:00 | buy | 681 | 0.10 | 181.738 | 0.000 | 0.000 | ||
2040 | 2023.07.24 08:00 | modify | 681 | 0.10 | 181.738 | 181.038 | 183.738 | ||
2041 | 2023.07.24 08:30 | s/l | 677 | 0.10 | 181.503 | 181.503 | 184.203 | -46.33 | 14292.42 |
2042 | 2023.07.24 08:40 | s/l | 680 | 0.10 | 181.215 | 181.215 | 183.915 | -47.55 | 14244.87 |
2043 | 2023.07.24 10:40 | s/l | 681 | 0.10 | 181.038 | 181.038 | 183.738 | -47.55 | 14197.32 |
2044 | 2023.07.24 12:00 | buy | 682 | 0.10 | 181.244 | 0.000 | 0.000 | ||
2045 | 2023.07.24 12:00 | modify | 682 | 0.10 | 181.244 | 180.544 | 183.244 | ||
2046 | 2023.07.24 16:00 | buy | 683 | 0.10 | 181.127 | 0.000 | 0.000 | ||
2047 | 2023.07.24 16:00 | modify | 683 | 0.10 | 181.127 | 180.427 | 183.127 | ||
2048 | 2023.07.24 20:00 | buy | 684 | 0.10 | 181.428 | 0.000 | 0.000 | ||
2049 | 2023.07.24 20:00 | modify | 684 | 0.10 | 181.428 | 180.728 | 183.428 | ||
2050 | 2023.07.25 00:00 | buy | 685 | 0.10 | 181.376 | 0.000 | 0.000 | ||
2051 | 2023.07.25 00:00 | modify | 685 | 0.10 | 181.376 | 180.676 | 183.376 | ||
2052 | 2023.07.25 04:00 | buy | 686 | 0.10 | 181.429 | 0.000 | 0.000 | ||
2053 | 2023.07.25 04:00 | modify | 686 | 0.10 | 181.429 | 180.729 | 183.429 | ||
2054 | 2023.07.25 08:00 | buy | 687 | 0.10 | 181.794 | 0.000 | 0.000 | ||
2055 | 2023.07.25 08:00 | modify | 687 | 0.10 | 181.794 | 181.094 | 183.794 | ||
2056 | 2023.07.25 12:00 | buy | 688 | 0.10 | 181.427 | 0.000 | 0.000 | ||
2057 | 2023.07.25 12:00 | modify | 688 | 0.10 | 181.427 | 180.727 | 183.427 | ||
2058 | 2023.07.25 16:00 | buy | 689 | 0.10 | 181.443 | 0.000 | 0.000 | ||
2059 | 2023.07.25 16:00 | modify | 689 | 0.10 | 181.443 | 180.743 | 183.443 | ||
2060 | 2023.07.26 08:40 | s/l | 687 | 0.10 | 181.094 | 181.094 | 183.794 | -46.33 | 14151.00 |
2061 | 2023.07.26 12:00 | buy | 690 | 0.10 | 181.267 | 0.000 | 0.000 | ||
2062 | 2023.07.26 12:00 | modify | 690 | 0.10 | 181.267 | 180.567 | 183.267 | ||
2063 | 2023.07.27 17:10 | s/l | 684 | 0.10 | 180.728 | 180.728 | 183.428 | -41.43 | 14109.57 |
2064 | 2023.07.27 17:10 | s/l | 686 | 0.10 | 180.729 | 180.729 | 183.429 | -42.65 | 14066.92 |
2065 | 2023.07.27 17:10 | s/l | 688 | 0.10 | 180.727 | 180.727 | 183.427 | -42.65 | 14024.27 |
2066 | 2023.07.27 17:10 | s/l | 689 | 0.10 | 180.743 | 180.743 | 183.443 | -42.65 | 13981.62 |
2067 | 2023.07.27 17:20 | s/l | 682 | 0.10 | 180.544 | 180.544 | 183.244 | -41.43 | 13940.20 |
2068 | 2023.07.27 17:20 | s/l | 683 | 0.10 | 180.427 | 180.427 | 183.127 | -41.43 | 13898.77 |
2069 | 2023.07.27 17:20 | s/l | 685 | 0.10 | 180.676 | 180.676 | 183.376 | -42.65 | 13856.12 |
2070 | 2023.07.27 17:20 | s/l | 690 | 0.10 | 180.567 | 180.567 | 183.267 | -43.88 | 13812.25 |
2071 | 2023.07.27 20:00 | buy | 691 | 0.10 | 177.817 | 0.000 | 0.000 | ||
2072 | 2023.07.27 20:00 | modify | 691 | 0.10 | 177.817 | 177.117 | 179.817 | ||
2073 | 2023.07.28 00:00 | buy | 692 | 0.10 | 177.692 | 0.000 | 0.000 | ||
2074 | 2023.07.28 00:00 | modify | 692 | 0.10 | 177.692 | 176.992 | 179.692 | ||
2075 | 2023.07.28 03:40 | t/p | 691 | 0.10 | 179.817 | 177.117 | 179.817 | 137.08 | 13949.33 |
2076 | 2023.07.28 03:40 | t/p | 692 | 0.10 | 179.692 | 176.992 | 179.692 | 135.86 | 14085.19 |
2077 | 2023.07.28 04:00 | buy | 693 | 0.10 | 178.754 | 0.000 | 0.000 | ||
2078 | 2023.07.28 04:00 | modify | 693 | 0.10 | 178.754 | 178.054 | 180.754 | ||
2079 | 2023.07.28 04:20 | s/l | 693 | 0.10 | 178.054 | 178.054 | 180.754 | -47.55 | 14037.64 |
2080 | 2023.07.28 08:00 | buy | 694 | 0.10 | 178.610 | 0.000 | 0.000 | ||
2081 | 2023.07.28 08:00 | modify | 694 | 0.10 | 178.610 | 177.910 | 180.610 | ||
2082 | 2023.07.28 12:00 | buy | 695 | 0.10 | 179.269 | 0.000 | 0.000 | ||
2083 | 2023.07.28 12:00 | modify | 695 | 0.10 | 179.269 | 178.569 | 181.269 | ||
2084 | 2023.07.28 13:40 | t/p | 694 | 0.10 | 180.610 | 177.910 | 180.610 | 135.85 | 14173.49 |
2085 | 2023.07.28 16:00 | close | 695 | 0.10 | 181.047 | 178.569 | 181.269 | 120.78 | 14294.27 |
2086 | 2023.07.28 16:00 | sell | 696 | 0.10 | 181.047 | 0.000 | 0.000 | ||
2087 | 2023.07.28 16:00 | modify | 696 | 0.10 | 181.047 | 181.747 | 179.047 | ||
2088 | 2023.07.28 20:00 | sell | 697 | 0.10 | 181.383 | 0.000 | 0.000 | ||
2089 | 2023.07.28 20:00 | modify | 697 | 0.10 | 181.383 | 182.083 | 179.383 | ||
2090 | 2023.07.31 00:00 | close | 697 | 0.10 | 180.955 | 182.083 | 179.383 | 27.15 | 14321.42 |
2091 | 2023.07.31 00:00 | close | 696 | 0.10 | 180.955 | 181.747 | 179.047 | 4.33 | 14325.74 |
2092 | 2023.07.31 00:00 | buy | 698 | 0.10 | 180.955 | 0.000 | 0.000 | ||
2093 | 2023.07.31 00:00 | modify | 698 | 0.10 | 180.955 | 180.255 | 182.955 | ||
2094 | 2023.07.31 04:00 | close | 698 | 0.10 | 182.138 | 180.255 | 182.955 | 80.36 | 14406.10 |
2095 | 2023.07.31 04:00 | sell | 699 | 0.10 | 182.138 | 0.000 | 0.000 | ||
2096 | 2023.07.31 04:00 | modify | 699 | 0.10 | 182.138 | 182.838 | 180.138 | ||
2097 | 2023.07.31 07:40 | s/l | 699 | 0.10 | 182.838 | 182.838 | 180.138 | -47.54 | 14358.56 |
2098 | 2023.07.31 08:00 | sell | 700 | 0.10 | 182.777 | 0.000 | 0.000 | ||
2099 | 2023.07.31 08:00 | modify | 700 | 0.10 | 182.777 | 183.477 | 180.777 | ||
2100 | 2023.07.31 12:00 | sell | 701 | 0.10 | 182.877 | 0.000 | 0.000 | ||
2101 | 2023.07.31 12:00 | modify | 701 | 0.10 | 182.877 | 183.577 | 180.877 | ||
2102 | 2023.07.31 16:00 | sell | 702 | 0.10 | 182.774 | 0.000 | 0.000 | ||
2103 | 2023.07.31 16:00 | modify | 702 | 0.10 | 182.774 | 183.474 | 180.774 | ||
2104 | 2023.07.31 20:00 | sell | 703 | 0.10 | 182.586 | 0.000 | 0.000 | ||
2105 | 2023.07.31 20:00 | modify | 703 | 0.10 | 182.586 | 183.286 | 180.586 | ||
2106 | 2023.08.01 00:00 | sell | 704 | 0.10 | 182.618 | 0.000 | 0.000 | ||
2107 | 2023.08.01 00:00 | modify | 704 | 0.10 | 182.618 | 183.318 | 180.618 | ||
2108 | 2023.08.01 04:00 | sell | 705 | 0.10 | 182.917 | 0.000 | 0.000 | ||
2109 | 2023.08.01 04:00 | modify | 705 | 0.10 | 182.917 | 183.617 | 180.917 | ||
2110 | 2023.08.01 08:00 | sell | 706 | 0.10 | 182.927 | 0.000 | 0.000 | ||
2111 | 2023.08.01 08:00 | modify | 706 | 0.10 | 182.927 | 183.627 | 180.927 | ||
2112 | 2023.08.01 12:00 | sell | 707 | 0.10 | 182.780 | 0.000 | 0.000 | ||
2113 | 2023.08.01 12:00 | modify | 707 | 0.10 | 182.780 | 183.480 | 180.780 | ||
2114 | 2023.08.01 14:15 | s/l | 703 | 0.10 | 183.286 | 183.286 | 180.586 | -49.46 | 14309.10 |
2115 | 2023.08.01 16:00 | sell | 708 | 0.10 | 182.718 | 0.000 | 0.000 | ||
2116 | 2023.08.01 16:00 | modify | 708 | 0.10 | 182.718 | 183.418 | 180.718 | ||
2117 | 2023.08.03 09:40 | t/p | 705 | 0.10 | 180.917 | 183.617 | 180.917 | 128.15 | 14437.25 |
2118 | 2023.08.03 09:40 | t/p | 706 | 0.10 | 180.927 | 183.627 | 180.927 | 128.15 | 14565.40 |
2119 | 2023.08.03 10:40 | t/p | 700 | 0.10 | 180.777 | 183.477 | 180.777 | 126.23 | 14691.63 |
2120 | 2023.08.03 10:40 | t/p | 701 | 0.10 | 180.877 | 183.577 | 180.877 | 126.22 | 14817.85 |
2121 | 2023.08.03 10:40 | t/p | 702 | 0.10 | 180.774 | 183.474 | 180.774 | 126.22 | 14944.07 |
2122 | 2023.08.03 10:40 | t/p | 707 | 0.10 | 180.780 | 183.480 | 180.780 | 128.14 | 15072.21 |
2123 | 2023.08.03 11:40 | t/p | 704 | 0.10 | 180.618 | 183.318 | 180.618 | 128.15 | 15200.37 |
2124 | 2023.08.03 11:40 | t/p | 708 | 0.10 | 180.718 | 183.418 | 180.718 | 128.14 | 15328.51 |
2125 | 2023.08.03 12:00 | buy | 709 | 0.10 | 180.802 | 0.000 | 0.000 | ||
2126 | 2023.08.03 12:00 | modify | 709 | 0.10 | 180.802 | 180.102 | 182.802 | ||
2127 | 2023.08.03 16:00 | buy | 710 | 0.10 | 181.007 | 0.000 | 0.000 | ||
2128 | 2023.08.03 16:00 | modify | 710 | 0.10 | 181.007 | 180.307 | 183.007 | ||
2129 | 2023.08.03 20:00 | buy | 711 | 0.10 | 181.125 | 0.000 | 0.000 | ||
2130 | 2023.08.03 20:00 | modify | 711 | 0.10 | 181.125 | 180.425 | 183.125 | ||
2131 | 2023.08.04 00:00 | buy | 712 | 0.10 | 181.357 | 0.000 | 0.000 | ||
2132 | 2023.08.04 00:00 | modify | 712 | 0.10 | 181.357 | 180.657 | 183.357 | ||
2133 | 2023.08.04 04:00 | buy | 713 | 0.10 | 181.536 | 0.000 | 0.000 | ||
2134 | 2023.08.04 04:00 | modify | 713 | 0.10 | 181.536 | 180.836 | 183.536 | ||
2135 | 2023.08.04 08:00 | buy | 714 | 0.10 | 181.286 | 0.000 | 0.000 | ||
2136 | 2023.08.04 08:00 | modify | 714 | 0.10 | 181.286 | 180.586 | 183.286 | ||
2137 | 2023.08.04 12:00 | buy | 715 | 0.10 | 181.194 | 0.000 | 0.000 | ||
2138 | 2023.08.04 12:00 | modify | 715 | 0.10 | 181.194 | 180.494 | 183.194 | ||
2139 | 2023.08.04 14:40 | s/l | 713 | 0.10 | 180.836 | 180.836 | 183.536 | -47.55 | 15280.96 |
2140 | 2023.08.04 16:00 | buy | 716 | 0.10 | 181.154 | 0.000 | 0.000 | ||
2141 | 2023.08.04 16:00 | modify | 716 | 0.10 | 181.154 | 180.454 | 183.154 | ||
2142 | 2023.08.04 20:00 | buy | 717 | 0.10 | 180.764 | 0.000 | 0.000 | ||
2143 | 2023.08.04 20:00 | modify | 717 | 0.10 | 180.764 | 180.064 | 182.764 | ||
2144 | 2023.08.04 20:40 | s/l | 712 | 0.10 | 180.657 | 180.657 | 183.357 | -47.55 | 15233.41 |
2145 | 2023.08.06 21:00 | s/l | 714 | 0.10 | 180.586 | 180.586 | 183.286 | -47.55 | 15185.86 |
2146 | 2023.08.06 21:00 | s/l | 715 | 0.10 | 180.494 | 180.494 | 183.194 | -47.55 | 15138.31 |
2147 | 2023.08.06 21:15 | s/l | 716 | 0.10 | 180.454 | 180.454 | 183.154 | -47.55 | 15090.76 |
2148 | 2023.08.07 00:00 | buy | 718 | 0.10 | 180.899 | 0.000 | 0.000 | ||
2149 | 2023.08.07 00:00 | modify | 718 | 0.10 | 180.899 | 180.199 | 182.899 | ||
2150 | 2023.08.07 04:00 | buy | 719 | 0.10 | 181.135 | 0.000 | 0.000 | ||
2151 | 2023.08.07 04:00 | modify | 719 | 0.10 | 181.135 | 180.435 | 183.135 | ||
2152 | 2023.08.07 08:00 | buy | 720 | 0.10 | 181.142 | 0.000 | 0.000 | ||
2153 | 2023.08.07 08:00 | modify | 720 | 0.10 | 181.142 | 180.442 | 183.142 | ||
2154 | 2023.08.07 12:00 | close | 720 | 0.10 | 181.186 | 180.442 | 183.142 | 2.99 | 15093.75 |
2155 | 2023.08.07 12:00 | close | 719 | 0.10 | 181.186 | 180.435 | 183.135 | 3.46 | 15097.21 |
2156 | 2023.08.07 12:00 | close | 718 | 0.10 | 181.186 | 180.199 | 182.899 | 19.49 | 15116.70 |
2157 | 2023.08.07 12:00 | close | 717 | 0.10 | 181.186 | 180.064 | 182.764 | 29.88 | 15146.58 |
2158 | 2023.08.07 12:00 | close | 711 | 0.10 | 181.186 | 180.425 | 183.125 | 6.59 | 15153.17 |
2159 | 2023.08.07 12:00 | close | 710 | 0.10 | 181.186 | 180.307 | 183.007 | 14.61 | 15167.78 |
2160 | 2023.08.07 12:00 | close | 709 | 0.10 | 181.186 | 180.102 | 182.802 | 28.53 | 15196.31 |
2161 | 2023.08.07 12:00 | sell | 721 | 0.10 | 181.186 | 0.000 | 0.000 | ||
2162 | 2023.08.07 12:00 | modify | 721 | 0.10 | 181.186 | 181.886 | 179.186 | ||
2163 | 2023.08.07 15:40 | s/l | 721 | 0.10 | 181.886 | 181.886 | 179.186 | -47.55 | 15148.76 |
2164 | 2023.08.07 16:00 | sell | 722 | 0.10 | 181.856 | 0.000 | 0.000 | ||
2165 | 2023.08.07 16:00 | modify | 722 | 0.10 | 181.856 | 182.556 | 179.856 | ||
2166 | 2023.08.07 20:00 | sell | 723 | 0.10 | 182.160 | 0.000 | 0.000 | ||
2167 | 2023.08.07 20:00 | modify | 723 | 0.10 | 182.160 | 182.860 | 180.160 | ||
2168 | 2023.08.08 00:00 | sell | 724 | 0.10 | 182.172 | 0.000 | 0.000 | ||
2169 | 2023.08.08 00:00 | modify | 724 | 0.10 | 182.172 | 182.872 | 180.172 | ||
2170 | 2023.08.08 00:20 | s/l | 722 | 0.10 | 182.556 | 182.556 | 179.856 | -49.47 | 15099.29 |
2171 | 2023.08.08 02:30 | s/l | 723 | 0.10 | 182.860 | 182.860 | 180.160 | -49.47 | 15049.81 |
2172 | 2023.08.08 02:30 | s/l | 724 | 0.10 | 182.872 | 182.872 | 180.172 | -47.54 | 15002.27 |
2173 | 2023.08.08 04:00 | sell | 725 | 0.10 | 182.817 | 0.000 | 0.000 | ||
2174 | 2023.08.08 04:00 | modify | 725 | 0.10 | 182.817 | 183.517 | 180.817 | ||
2175 | 2023.08.08 08:00 | sell | 726 | 0.10 | 182.511 | 0.000 | 0.000 | ||
2176 | 2023.08.08 08:00 | modify | 726 | 0.10 | 182.511 | 183.211 | 180.511 | ||
2177 | 2023.08.08 12:00 | sell | 727 | 0.10 | 181.718 | 0.000 | 0.000 | ||
2178 | 2023.08.08 12:00 | modify | 727 | 0.10 | 181.718 | 182.418 | 179.718 | ||
2179 | 2023.08.08 16:00 | sell | 728 | 0.10 | 182.206 | 0.000 | 0.000 | ||
2180 | 2023.08.08 16:00 | modify | 728 | 0.10 | 182.206 | 182.906 | 180.206 | ||
2181 | 2023.08.08 16:30 | s/l | 727 | 0.10 | 182.418 | 182.418 | 179.718 | -47.54 | 14954.73 |
2182 | 2023.08.08 19:40 | s/l | 728 | 0.10 | 182.906 | 182.906 | 180.206 | -47.55 | 14907.18 |
2183 | 2023.08.08 20:00 | sell | 729 | 0.10 | 182.809 | 0.000 | 0.000 | ||
2184 | 2023.08.08 20:00 | modify | 729 | 0.10 | 182.809 | 183.509 | 180.809 | ||
2185 | 2023.08.09 00:00 | sell | 730 | 0.10 | 182.557 | 0.000 | 0.000 | ||
2186 | 2023.08.09 00:00 | modify | 730 | 0.10 | 182.557 | 183.257 | 180.557 | ||
2187 | 2023.08.09 04:00 | sell | 731 | 0.10 | 182.647 | 0.000 | 0.000 | ||
2188 | 2023.08.09 04:00 | modify | 731 | 0.10 | 182.647 | 183.347 | 180.647 | ||
2189 | 2023.08.09 08:00 | sell | 732 | 0.10 | 182.929 | 0.000 | 0.000 | ||
2190 | 2023.08.09 08:00 | modify | 732 | 0.10 | 182.929 | 183.629 | 180.929 | ||
2191 | 2023.08.09 12:00 | sell | 733 | 0.10 | 182.659 | 0.000 | 0.000 | ||
2192 | 2023.08.09 12:00 | modify | 733 | 0.10 | 182.659 | 183.359 | 180.659 | ||
2193 | 2023.08.09 16:00 | sell | 734 | 0.10 | 182.549 | 0.000 | 0.000 | ||
2194 | 2023.08.09 16:00 | modify | 734 | 0.10 | 182.549 | 183.249 | 180.549 | ||
2195 | 2023.08.10 04:40 | s/l | 726 | 0.10 | 183.211 | 183.211 | 180.511 | -55.25 | 14851.94 |
2196 | 2023.08.10 05:40 | s/l | 730 | 0.10 | 183.257 | 183.257 | 180.557 | -53.31 | 14798.62 |
2197 | 2023.08.10 05:40 | s/l | 734 | 0.10 | 183.249 | 183.249 | 180.549 | -53.32 | 14745.30 |
2198 | 2023.08.10 06:30 | s/l | 731 | 0.10 | 183.347 | 183.347 | 180.647 | -53.31 | 14691.99 |
2199 | 2023.08.10 06:30 | s/l | 733 | 0.10 | 183.359 | 183.359 | 180.659 | -53.32 | 14638.67 |
2200 | 2023.08.10 07:05 | s/l | 725 | 0.10 | 183.517 | 183.517 | 180.817 | -55.24 | 14583.43 |
2201 | 2023.08.10 07:05 | s/l | 729 | 0.10 | 183.509 | 183.509 | 180.809 | -55.25 | 14528.18 |
2202 | 2023.08.10 08:00 | sell | 735 | 0.10 | 183.277 | 0.000 | 0.000 | ||
2203 | 2023.08.10 08:00 | modify | 735 | 0.10 | 183.277 | 183.977 | 181.277 | ||
2204 | 2023.08.10 08:40 | s/l | 732 | 0.10 | 183.629 | 183.629 | 180.929 | -53.32 | 14474.86 |
2205 | 2023.08.10 12:00 | sell | 736 | 0.10 | 183.510 | 0.000 | 0.000 | ||
2206 | 2023.08.10 12:00 | modify | 736 | 0.10 | 183.510 | 184.210 | 181.510 | ||
2207 | 2023.08.10 13:30 | s/l | 735 | 0.10 | 183.977 | 183.977 | 181.277 | -47.55 | 14427.31 |
2208 | 2023.08.10 14:05 | s/l | 736 | 0.10 | 184.210 | 184.210 | 181.510 | -47.54 | 14379.77 |
2209 | 2023.08.10 16:00 | sell | 737 | 0.10 | 183.733 | 0.000 | 0.000 | ||
2210 | 2023.08.10 16:00 | modify | 737 | 0.10 | 183.733 | 184.433 | 181.733 | ||
2211 | 2023.08.10 20:00 | sell | 738 | 0.10 | 183.528 | 0.000 | 0.000 | ||
2212 | 2023.08.10 20:00 | modify | 738 | 0.10 | 183.528 | 184.228 | 181.528 | ||
2213 | 2023.08.11 00:00 | sell | 739 | 0.10 | 183.522 | 0.000 | 0.000 | ||
2214 | 2023.08.11 00:00 | modify | 739 | 0.10 | 183.522 | 184.222 | 181.522 | ||
2215 | 2023.08.11 04:00 | sell | 740 | 0.10 | 183.519 | 0.000 | 0.000 | ||
2216 | 2023.08.11 04:00 | modify | 740 | 0.10 | 183.519 | 184.219 | 181.519 | ||
2217 | 2023.08.11 08:00 | sell | 741 | 0.10 | 183.741 | 0.000 | 0.000 | ||
2218 | 2023.08.11 08:00 | modify | 741 | 0.10 | 183.741 | 184.441 | 181.741 | ||
2219 | 2023.08.11 12:00 | sell | 742 | 0.10 | 183.959 | 0.000 | 0.000 | ||
2220 | 2023.08.11 12:00 | modify | 742 | 0.10 | 183.959 | 184.659 | 181.959 | ||
2221 | 2023.08.11 14:40 | s/l | 738 | 0.10 | 184.228 | 184.228 | 181.528 | -49.46 | 14330.30 |
2222 | 2023.08.11 14:40 | s/l | 739 | 0.10 | 184.222 | 184.222 | 181.522 | -47.55 | 14282.75 |
2223 | 2023.08.11 14:40 | s/l | 740 | 0.10 | 184.219 | 184.219 | 181.519 | -47.54 | 14235.21 |
2224 | 2023.08.11 16:00 | sell | 743 | 0.10 | 183.970 | 0.000 | 0.000 | ||
2225 | 2023.08.11 16:00 | modify | 743 | 0.10 | 183.970 | 184.670 | 181.970 | ||
2226 | 2023.08.11 20:00 | sell | 744 | 0.10 | 184.069 | 0.000 | 0.000 | ||
2227 | 2023.08.11 20:00 | modify | 744 | 0.10 | 184.069 | 184.769 | 182.069 | ||
2228 | 2023.08.14 00:00 | sell | 745 | 0.10 | 183.875 | 0.000 | 0.000 | ||
2229 | 2023.08.14 00:00 | modify | 745 | 0.10 | 183.875 | 184.575 | 181.875 | ||
2230 | 2023.08.14 04:00 | sell | 746 | 0.10 | 183.601 | 0.000 | 0.000 | ||
2231 | 2023.08.14 04:00 | modify | 746 | 0.10 | 183.601 | 184.301 | 181.601 | ||
2232 | 2023.08.14 08:00 | sell | 747 | 0.10 | 183.790 | 0.000 | 0.000 | ||
2233 | 2023.08.14 08:00 | modify | 747 | 0.10 | 183.790 | 184.490 | 181.790 | ||
2234 | 2023.08.14 10:40 | s/l | 746 | 0.10 | 184.301 | 184.301 | 181.601 | -47.54 | 14187.67 |
2235 | 2023.08.14 12:00 | sell | 748 | 0.10 | 184.127 | 0.000 | 0.000 | ||
2236 | 2023.08.14 12:00 | modify | 748 | 0.10 | 184.127 | 184.827 | 182.127 | ||
2237 | 2023.08.14 15:40 | s/l | 737 | 0.10 | 184.433 | 184.433 | 181.733 | -51.40 | 14136.28 |
2238 | 2023.08.14 15:40 | s/l | 741 | 0.10 | 184.441 | 184.441 | 181.741 | -49.46 | 14086.81 |
2239 | 2023.08.14 16:00 | sell | 749 | 0.10 | 184.366 | 0.000 | 0.000 | ||
2240 | 2023.08.14 16:00 | modify | 749 | 0.10 | 184.366 | 185.066 | 182.366 | ||
2241 | 2023.08.14 16:40 | s/l | 747 | 0.10 | 184.490 | 184.490 | 181.790 | -47.55 | 14039.26 |
2242 | 2023.08.14 20:00 | sell | 750 | 0.10 | 184.436 | 0.000 | 0.000 | ||
2243 | 2023.08.14 20:00 | modify | 750 | 0.10 | 184.436 | 185.136 | 182.436 | ||
2244 | 2023.08.14 20:20 | s/l | 745 | 0.10 | 184.575 | 184.575 | 181.875 | -47.54 | 13991.72 |
2245 | 2023.08.14 20:30 | s/l | 742 | 0.10 | 184.659 | 184.659 | 181.959 | -49.47 | 13942.25 |
2246 | 2023.08.14 20:30 | s/l | 743 | 0.10 | 184.670 | 184.670 | 181.970 | -49.47 | 13892.77 |
2247 | 2023.08.14 20:40 | s/l | 744 | 0.10 | 184.769 | 184.769 | 182.069 | -49.47 | 13843.30 |
2248 | 2023.08.15 00:00 | sell | 751 | 0.10 | 184.484 | 0.000 | 0.000 | ||
2249 | 2023.08.15 00:00 | modify | 751 | 0.10 | 184.484 | 185.184 | 182.484 | ||
2250 | 2023.08.15 04:00 | sell | 752 | 0.10 | 184.608 | 0.000 | 0.000 | ||
2251 | 2023.08.15 04:00 | modify | 752 | 0.10 | 184.608 | 185.308 | 182.608 | ||
2252 | 2023.08.15 06:20 | s/l | 748 | 0.10 | 184.827 | 184.827 | 182.127 | -49.47 | 13793.82 |
2253 | 2023.08.15 06:30 | s/l | 749 | 0.10 | 185.066 | 185.066 | 182.366 | -49.46 | 13744.36 |
2254 | 2023.08.15 06:40 | s/l | 750 | 0.10 | 185.136 | 185.136 | 182.436 | -49.47 | 13694.89 |
2255 | 2023.08.15 06:40 | s/l | 751 | 0.10 | 185.184 | 185.184 | 182.484 | -47.55 | 13647.34 |
2256 | 2023.08.15 08:00 | sell | 753 | 0.10 | 185.042 | 0.000 | 0.000 | ||
2257 | 2023.08.15 08:00 | modify | 753 | 0.10 | 185.042 | 185.742 | 183.042 | ||
2258 | 2023.08.15 10:15 | s/l | 752 | 0.10 | 185.308 | 185.308 | 182.608 | -47.55 | 13599.79 |
2259 | 2023.08.15 12:00 | sell | 754 | 0.10 | 184.915 | 0.000 | 0.000 | ||
2260 | 2023.08.15 12:00 | modify | 754 | 0.10 | 184.915 | 185.615 | 182.915 | ||
2261 | 2023.08.15 16:00 | sell | 755 | 0.10 | 185.269 | 0.000 | 0.000 | ||
2262 | 2023.08.15 16:00 | modify | 755 | 0.10 | 185.269 | 185.969 | 183.269 | ||
2263 | 2023.08.15 20:00 | sell | 756 | 0.10 | 184.883 | 0.000 | 0.000 | ||
2264 | 2023.08.15 20:00 | modify | 756 | 0.10 | 184.883 | 185.583 | 182.883 | ||
2265 | 2023.08.16 00:00 | sell | 757 | 0.10 | 184.938 | 0.000 | 0.000 | ||
2266 | 2023.08.16 00:00 | modify | 757 | 0.10 | 184.938 | 185.638 | 182.938 | ||
2267 | 2023.08.16 04:00 | sell | 758 | 0.10 | 184.744 | 0.000 | 0.000 | ||
2268 | 2023.08.16 04:00 | modify | 758 | 0.10 | 184.744 | 185.444 | 182.744 | ||
2269 | 2023.08.16 08:00 | sell | 759 | 0.10 | 185.213 | 0.000 | 0.000 | ||
2270 | 2023.08.16 08:00 | modify | 759 | 0.10 | 185.213 | 185.913 | 183.213 | ||
2271 | 2023.08.16 08:20 | s/l | 758 | 0.10 | 185.444 | 185.444 | 182.744 | -47.55 | 13552.24 |
2272 | 2023.08.16 08:30 | s/l | 754 | 0.10 | 185.615 | 185.615 | 182.915 | -49.46 | 13502.77 |
2273 | 2023.08.16 08:30 | s/l | 756 | 0.10 | 185.583 | 185.583 | 182.883 | -49.47 | 13453.30 |
2274 | 2023.08.16 08:40 | s/l | 753 | 0.10 | 185.742 | 185.742 | 183.042 | -49.47 | 13403.82 |
2275 | 2023.08.16 08:40 | s/l | 757 | 0.10 | 185.638 | 185.638 | 182.938 | -47.54 | 13356.28 |
2276 | 2023.08.16 12:00 | sell | 760 | 0.10 | 185.704 | 0.000 | 0.000 | ||
2277 | 2023.08.16 12:00 | modify | 760 | 0.10 | 185.704 | 186.404 | 183.704 | ||
2278 | 2023.08.16 14:30 | s/l | 755 | 0.10 | 185.969 | 185.969 | 183.269 | -49.47 | 13306.81 |
2279 | 2023.08.16 14:30 | s/l | 759 | 0.10 | 185.913 | 185.913 | 183.213 | -47.54 | 13259.27 |
2280 | 2023.08.16 16:00 | sell | 761 | 0.10 | 185.862 | 0.000 | 0.000 | ||
2281 | 2023.08.16 16:00 | modify | 761 | 0.10 | 185.862 | 186.562 | 183.862 | ||
2282 | 2023.08.16 20:00 | sell | 762 | 0.10 | 186.170 | 0.000 | 0.000 | ||
2283 | 2023.08.16 20:00 | modify | 762 | 0.10 | 186.170 | 186.870 | 184.170 | ||
2284 | 2023.08.17 00:00 | sell | 763 | 0.10 | 186.242 | 0.000 | 0.000 | ||
2285 | 2023.08.17 00:00 | modify | 763 | 0.10 | 186.242 | 186.942 | 184.242 | ||
2286 | 2023.08.17 00:05 | s/l | 760 | 0.10 | 186.404 | 186.404 | 183.704 | -53.31 | 13205.96 |
2287 | 2023.08.17 04:00 | sell | 764 | 0.10 | 186.151 | 0.000 | 0.000 | ||
2288 | 2023.08.17 04:00 | modify | 764 | 0.10 | 186.151 | 186.851 | 184.151 | ||
2289 | 2023.08.17 08:00 | sell | 765 | 0.10 | 186.206 | 0.000 | 0.000 | ||
2290 | 2023.08.17 08:00 | modify | 765 | 0.10 | 186.206 | 186.906 | 184.206 | ||
2291 | 2023.08.17 12:00 | sell | 766 | 0.10 | 186.094 | 0.000 | 0.000 | ||
2292 | 2023.08.17 12:00 | modify | 766 | 0.10 | 186.094 | 186.794 | 184.094 | ||
2293 | 2023.08.17 16:00 | sell | 767 | 0.10 | 186.358 | 0.000 | 0.000 | ||
2294 | 2023.08.17 16:00 | modify | 767 | 0.10 | 186.358 | 187.058 | 184.358 | ||
2295 | 2023.08.17 20:00 | sell | 768 | 0.10 | 185.714 | 0.000 | 0.000 | ||
2296 | 2023.08.17 20:00 | modify | 768 | 0.10 | 185.714 | 186.414 | 183.714 | ||
2297 | 2023.08.21 12:40 | s/l | 768 | 0.10 | 186.414 | 186.414 | 183.714 | -51.39 | 13154.57 |
2298 | 2023.08.21 16:00 | sell | 769 | 0.10 | 186.259 | 0.000 | 0.000 | ||
2299 | 2023.08.21 16:00 | modify | 769 | 0.10 | 186.259 | 186.959 | 184.259 | ||
2300 | 2023.08.21 19:20 | s/l | 761 | 0.10 | 186.562 | 186.562 | 183.862 | -57.16 | 13097.41 |
2301 | 2023.08.21 20:00 | sell | 770 | 0.10 | 186.566 | 0.000 | 0.000 | ||
2302 | 2023.08.21 20:00 | modify | 770 | 0.10 | 186.566 | 187.266 | 184.566 | ||
2303 | 2023.08.22 00:40 | s/l | 766 | 0.10 | 186.794 | 186.794 | 184.094 | -53.31 | 13044.09 |
2304 | 2023.08.22 04:00 | sell | 771 | 0.10 | 186.509 | 0.000 | 0.000 | ||
2305 | 2023.08.22 04:00 | modify | 771 | 0.10 | 186.509 | 187.209 | 184.509 | ||
2306 | 2023.08.23 08:30 | t/p | 770 | 0.10 | 184.566 | 187.266 | 184.566 | 132.00 | 13176.10 |
2307 | 2023.08.23 08:40 | t/p | 762 | 0.10 | 184.170 | 186.870 | 184.170 | 122.38 | 13298.48 |
2308 | 2023.08.23 08:40 | t/p | 763 | 0.10 | 184.242 | 186.942 | 184.242 | 128.15 | 13426.63 |
2309 | 2023.08.23 08:40 | t/p | 764 | 0.10 | 184.151 | 186.851 | 184.151 | 128.15 | 13554.78 |
2310 | 2023.08.23 08:40 | t/p | 765 | 0.10 | 184.206 | 186.906 | 184.206 | 128.14 | 13682.92 |
2311 | 2023.08.23 08:40 | t/p | 767 | 0.10 | 184.358 | 187.058 | 184.358 | 128.15 | 13811.08 |
2312 | 2023.08.23 08:40 | t/p | 769 | 0.10 | 184.259 | 186.959 | 184.259 | 131.99 | 13943.07 |
2313 | 2023.08.23 08:40 | t/p | 771 | 0.10 | 184.509 | 187.209 | 184.509 | 133.92 | 14076.98 |
2314 | 2023.08.23 12:00 | buy | 772 | 0.10 | 183.707 | 0.000 | 0.000 | ||
2315 | 2023.08.23 12:00 | modify | 772 | 0.10 | 183.707 | 183.007 | 185.707 | ||
2316 | 2023.08.23 16:00 | buy | 773 | 0.10 | 183.894 | 0.000 | 0.000 | ||
2317 | 2023.08.23 16:00 | modify | 773 | 0.10 | 183.894 | 183.194 | 185.894 | ||
2318 | 2023.08.23 20:00 | buy | 774 | 0.10 | 184.280 | 0.000 | 0.000 | ||
2319 | 2023.08.23 20:00 | modify | 774 | 0.10 | 184.280 | 183.580 | 186.280 | ||
2320 | 2023.08.24 00:00 | buy | 775 | 0.10 | 184.040 | 0.000 | 0.000 | ||
2321 | 2023.08.24 00:00 | modify | 775 | 0.10 | 184.040 | 183.340 | 186.040 | ||
2322 | 2023.08.24 04:00 | buy | 776 | 0.10 | 184.381 | 0.000 | 0.000 | ||
2323 | 2023.08.24 04:00 | modify | 776 | 0.10 | 184.381 | 183.681 | 186.381 | ||
2324 | 2023.08.24 08:00 | close | 776 | 0.10 | 184.570 | 183.681 | 186.381 | 12.84 | 14089.82 |
2325 | 2023.08.24 08:00 | close | 775 | 0.10 | 184.570 | 183.340 | 186.040 | 36.00 | 14125.82 |
2326 | 2023.08.24 08:00 | close | 774 | 0.10 | 184.570 | 183.580 | 186.280 | 23.37 | 14149.20 |
2327 | 2023.08.24 08:00 | close | 773 | 0.10 | 184.570 | 183.194 | 185.894 | 49.59 | 14198.79 |
2328 | 2023.08.24 08:00 | close | 772 | 0.10 | 184.570 | 183.007 | 185.707 | 62.29 | 14261.09 |
2329 | 2023.08.24 08:00 | sell | 777 | 0.10 | 184.570 | 0.000 | 0.000 | ||
2330 | 2023.08.24 08:00 | modify | 777 | 0.10 | 184.570 | 185.270 | 182.570 | ||
2331 | 2023.08.24 12:00 | sell | 778 | 0.10 | 184.341 | 0.000 | 0.000 | ||
2332 | 2023.08.24 12:00 | modify | 778 | 0.10 | 184.341 | 185.041 | 182.341 | ||
2333 | 2023.08.24 16:00 | close | 778 | 0.10 | 184.114 | 185.041 | 182.341 | 15.42 | 14276.51 |
2334 | 2023.08.24 16:00 | close | 777 | 0.10 | 184.114 | 185.270 | 182.570 | 30.97 | 14307.48 |
2335 | 2023.08.24 16:00 | buy | 779 | 0.10 | 184.114 | 0.000 | 0.000 | ||
2336 | 2023.08.24 16:00 | modify | 779 | 0.10 | 184.114 | 183.414 | 186.114 | ||
2337 | 2023.08.24 20:00 | buy | 780 | 0.10 | 183.672 | 0.000 | 0.000 | ||
2338 | 2023.08.24 20:00 | modify | 780 | 0.10 | 183.672 | 182.972 | 185.672 | ||
2339 | 2023.08.25 00:00 | buy | 781 | 0.10 | 183.923 | 0.000 | 0.000 | ||
2340 | 2023.08.25 00:00 | modify | 781 | 0.10 | 183.923 | 183.223 | 185.923 | ||
2341 | 2023.08.25 03:05 | s/l | 779 | 0.10 | 183.414 | 183.414 | 186.114 | -46.33 | 14261.15 |
2342 | 2023.08.25 04:00 | buy | 782 | 0.10 | 183.577 | 0.000 | 0.000 | ||
2343 | 2023.08.25 04:00 | modify | 782 | 0.10 | 183.577 | 182.877 | 185.577 | ||
2344 | 2023.08.25 08:00 | buy | 783 | 0.10 | 183.671 | 0.000 | 0.000 | ||
2345 | 2023.08.25 08:00 | modify | 783 | 0.10 | 183.671 | 182.971 | 185.671 | ||
2346 | 2023.08.25 12:00 | buy | 784 | 0.10 | 184.189 | 0.000 | 0.000 | ||
2347 | 2023.08.25 12:00 | modify | 784 | 0.10 | 184.189 | 183.489 | 186.189 | ||
2348 | 2023.08.25 16:00 | buy | 785 | 0.10 | 183.991 | 0.000 | 0.000 | ||
2349 | 2023.08.25 16:00 | modify | 785 | 0.10 | 183.991 | 183.291 | 185.991 | ||
2350 | 2023.08.25 20:00 | buy | 786 | 0.10 | 184.272 | 0.000 | 0.000 | ||
2351 | 2023.08.25 20:00 | modify | 786 | 0.10 | 184.272 | 183.572 | 186.272 | ||
2352 | 2023.08.28 00:00 | close | 786 | 0.10 | 184.479 | 183.572 | 186.272 | 15.28 | 14276.44 |
2353 | 2023.08.28 00:00 | close | 785 | 0.10 | 184.479 | 183.291 | 185.991 | 34.37 | 14310.81 |
2354 | 2023.08.28 00:00 | close | 784 | 0.10 | 184.479 | 183.489 | 186.189 | 20.92 | 14331.74 |
2355 | 2023.08.28 00:00 | close | 783 | 0.10 | 184.479 | 182.971 | 185.671 | 56.11 | 14387.85 |
2356 | 2023.08.28 00:00 | close | 782 | 0.10 | 184.479 | 182.877 | 185.577 | 62.49 | 14450.35 |
2357 | 2023.08.28 00:00 | close | 781 | 0.10 | 184.479 | 183.223 | 185.923 | 38.99 | 14489.34 |
2358 | 2023.08.28 00:00 | close | 780 | 0.10 | 184.479 | 182.972 | 185.672 | 57.27 | 14546.61 |
2359 | 2023.08.28 00:00 | sell | 787 | 0.10 | 184.479 | 0.000 | 0.000 | ||
2360 | 2023.08.28 00:00 | modify | 787 | 0.10 | 184.479 | 185.179 | 182.479 | ||
2361 | 2023.08.28 04:00 | sell | 788 | 0.10 | 184.529 | 0.000 | 0.000 | ||
2362 | 2023.08.28 04:00 | modify | 788 | 0.10 | 184.529 | 185.229 | 182.529 | ||
2363 | 2023.08.28 08:00 | sell | 789 | 0.10 | 184.267 | 0.000 | 0.000 | ||
2364 | 2023.08.28 08:00 | modify | 789 | 0.10 | 184.267 | 184.967 | 182.267 | ||
2365 | 2023.08.28 12:00 | sell | 790 | 0.10 | 184.450 | 0.000 | 0.000 | ||
2366 | 2023.08.28 12:00 | modify | 790 | 0.10 | 184.450 | 185.150 | 182.450 | ||
2367 | 2023.08.28 16:00 | sell | 791 | 0.10 | 184.319 | 0.000 | 0.000 | ||
2368 | 2023.08.28 16:00 | modify | 791 | 0.10 | 184.319 | 185.019 | 182.319 | ||
2369 | 2023.08.28 20:00 | sell | 792 | 0.10 | 184.661 | 0.000 | 0.000 | ||
2370 | 2023.08.28 20:00 | modify | 792 | 0.10 | 184.661 | 185.361 | 182.661 | ||
2371 | 2023.08.29 00:00 | sell | 793 | 0.10 | 184.696 | 0.000 | 0.000 | ||
2372 | 2023.08.29 00:00 | modify | 793 | 0.10 | 184.696 | 185.396 | 182.696 | ||
2373 | 2023.08.29 04:00 | sell | 794 | 0.10 | 184.871 | 0.000 | 0.000 | ||
2374 | 2023.08.29 04:00 | modify | 794 | 0.10 | 184.871 | 185.571 | 182.871 | ||
2375 | 2023.08.29 05:05 | s/l | 789 | 0.10 | 184.967 | 184.967 | 182.267 | -49.46 | 14497.15 |
2376 | 2023.08.29 05:15 | s/l | 791 | 0.10 | 185.019 | 185.019 | 182.319 | -49.47 | 14447.68 |
2377 | 2023.08.29 08:00 | sell | 795 | 0.10 | 184.699 | 0.000 | 0.000 | ||
2378 | 2023.08.29 08:00 | modify | 795 | 0.10 | 184.699 | 185.399 | 182.699 | ||
2379 | 2023.08.29 11:30 | s/l | 790 | 0.10 | 185.150 | 185.150 | 182.450 | -49.46 | 14398.21 |
2380 | 2023.08.29 11:40 | s/l | 787 | 0.10 | 185.179 | 185.179 | 182.479 | -49.46 | 14348.75 |
2381 | 2023.08.29 11:40 | s/l | 788 | 0.10 | 185.229 | 185.229 | 182.529 | -49.47 | 14299.27 |
2382 | 2023.08.29 12:00 | sell | 796 | 0.10 | 185.200 | 0.000 | 0.000 | ||
2383 | 2023.08.29 12:00 | modify | 796 | 0.10 | 185.200 | 185.900 | 183.200 | ||
2384 | 2023.08.29 16:00 | sell | 797 | 0.10 | 184.131 | 0.000 | 0.000 | ||
2385 | 2023.08.29 16:00 | modify | 797 | 0.10 | 184.131 | 184.831 | 182.131 | ||
2386 | 2023.08.29 20:00 | sell | 798 | 0.10 | 184.457 | 0.000 | 0.000 | ||
2387 | 2023.08.29 20:00 | modify | 798 | 0.10 | 184.457 | 185.157 | 182.457 | ||
2388 | 2023.08.30 00:00 | sell | 799 | 0.10 | 184.451 | 0.000 | 0.000 | ||
2389 | 2023.08.30 00:00 | modify | 799 | 0.10 | 184.451 | 185.151 | 182.451 | ||
2390 | 2023.08.30 06:20 | s/l | 797 | 0.10 | 184.831 | 184.831 | 182.131 | -49.47 | 14249.80 |
2391 | 2023.08.30 07:40 | s/l | 798 | 0.10 | 185.157 | 185.157 | 182.457 | -49.47 | 14200.32 |
2392 | 2023.08.30 07:40 | s/l | 799 | 0.10 | 185.151 | 185.151 | 182.451 | -47.54 | 14152.78 |
2393 | 2023.08.30 08:00 | sell | 800 | 0.10 | 185.063 | 0.000 | 0.000 | ||
2394 | 2023.08.30 08:00 | modify | 800 | 0.10 | 185.063 | 185.763 | 183.063 | ||
2395 | 2023.08.30 09:40 | s/l | 792 | 0.10 | 185.361 | 185.361 | 182.661 | -51.39 | 14101.40 |
2396 | 2023.08.30 09:40 | s/l | 793 | 0.10 | 185.396 | 185.396 | 182.696 | -49.46 | 14051.93 |
2397 | 2023.08.30 09:40 | s/l | 795 | 0.10 | 185.399 | 185.399 | 182.699 | -49.47 | 14002.46 |
2398 | 2023.08.30 12:00 | sell | 801 | 0.10 | 185.218 | 0.000 | 0.000 | ||
2399 | 2023.08.30 12:00 | modify | 801 | 0.10 | 185.218 | 185.918 | 183.218 | ||
2400 | 2023.08.30 12:40 | s/l | 794 | 0.10 | 185.571 | 185.571 | 182.871 | -49.47 | 13952.98 |
2401 | 2023.08.30 15:40 | s/l | 800 | 0.10 | 185.763 | 185.763 | 183.063 | -47.55 | 13905.43 |
2402 | 2023.08.30 16:00 | sell | 802 | 0.10 | 185.690 | 0.000 | 0.000 | ||
2403 | 2023.08.30 16:00 | modify | 802 | 0.10 | 185.690 | 186.390 | 183.690 | ||
2404 | 2023.08.30 17:30 | s/l | 796 | 0.10 | 185.900 | 185.900 | 183.200 | -49.46 | 13855.97 |
2405 | 2023.08.30 17:40 | s/l | 801 | 0.10 | 185.918 | 185.918 | 183.218 | -47.55 | 13808.42 |
2406 | 2023.08.30 20:00 | sell | 803 | 0.10 | 186.011 | 0.000 | 0.000 | ||
2407 | 2023.08.30 20:00 | modify | 803 | 0.10 | 186.011 | 186.711 | 184.011 | ||
2408 | 2023.08.31 00:00 | sell | 804 | 0.10 | 185.683 | 0.000 | 0.000 | ||
2409 | 2023.08.31 00:00 | modify | 804 | 0.10 | 185.683 | 186.383 | 183.683 | ||
2410 | 2023.08.31 04:00 | sell | 805 | 0.10 | 185.648 | 0.000 | 0.000 | ||
2411 | 2023.08.31 04:00 | modify | 805 | 0.10 | 185.648 | 186.348 | 183.648 | ||
2412 | 2023.08.31 08:00 | sell | 806 | 0.10 | 185.434 | 0.000 | 0.000 | ||
2413 | 2023.08.31 08:00 | modify | 806 | 0.10 | 185.434 | 186.134 | 183.434 | ||
2414 | 2023.08.31 12:00 | sell | 807 | 0.10 | 184.902 | 0.000 | 0.000 | ||
2415 | 2023.08.31 12:00 | modify | 807 | 0.10 | 184.902 | 185.602 | 182.902 | ||
2416 | 2023.08.31 16:00 | sell | 808 | 0.10 | 184.510 | 0.000 | 0.000 | ||
2417 | 2023.08.31 16:00 | modify | 808 | 0.10 | 184.510 | 185.210 | 182.510 | ||
2418 | 2023.08.31 20:00 | sell | 809 | 0.10 | 184.253 | 0.000 | 0.000 | ||
2419 | 2023.08.31 20:00 | modify | 809 | 0.10 | 184.253 | 184.953 | 182.253 | ||
2420 | 2023.09.01 11:40 | t/p | 803 | 0.10 | 184.011 | 186.711 | 184.011 | 128.14 | 13936.56 |
2421 | 2023.09.01 12:00 | sell | 810 | 0.10 | 184.010 | 0.000 | 0.000 | ||
2422 | 2023.09.01 12:00 | modify | 810 | 0.10 | 184.010 | 184.710 | 182.010 | ||
2423 | 2023.09.01 12:40 | t/p | 802 | 0.10 | 183.690 | 186.390 | 183.690 | 128.14 | 14064.70 |
2424 | 2023.09.01 12:40 | t/p | 804 | 0.10 | 183.683 | 186.383 | 183.683 | 133.93 | 14198.63 |
2425 | 2023.09.01 12:40 | t/p | 805 | 0.10 | 183.648 | 186.348 | 183.648 | 133.93 | 14332.56 |
2426 | 2023.09.01 16:00 | close | 810 | 0.10 | 184.128 | 184.710 | 182.010 | -8.02 | 14324.54 |
2427 | 2023.09.01 16:00 | close | 809 | 0.10 | 184.128 | 184.953 | 182.253 | 6.57 | 14331.10 |
2428 | 2023.09.01 16:00 | close | 808 | 0.10 | 184.128 | 185.210 | 182.510 | 24.02 | 14355.12 |
2429 | 2023.09.01 16:00 | close | 807 | 0.10 | 184.128 | 185.602 | 182.902 | 50.65 | 14405.76 |
2430 | 2023.09.01 16:00 | close | 806 | 0.10 | 184.128 | 186.134 | 183.434 | 86.78 | 14492.54 |
2431 | 2023.09.01 16:00 | buy | 811 | 0.10 | 184.128 | 0.000 | 0.000 | ||
2432 | 2023.09.01 16:00 | modify | 811 | 0.10 | 184.128 | 183.428 | 186.128 | ||
2433 | 2023.09.01 20:00 | buy | 812 | 0.10 | 184.036 | 0.000 | 0.000 | ||
2434 | 2023.09.01 20:00 | modify | 812 | 0.10 | 184.036 | 183.336 | 186.036 | ||
2435 | 2023.09.04 00:00 | buy | 813 | 0.10 | 183.949 | 0.000 | 0.000 | ||
2436 | 2023.09.04 00:00 | modify | 813 | 0.10 | 183.949 | 183.249 | 185.949 | ||
2437 | 2023.09.04 04:00 | buy | 814 | 0.10 | 184.236 | 0.000 | 0.000 | ||
2438 | 2023.09.04 04:00 | modify | 814 | 0.10 | 184.236 | 183.536 | 186.236 | ||
2439 | 2023.09.04 08:00 | close | 814 | 0.10 | 184.762 | 183.536 | 186.236 | 35.73 | 14528.27 |
2440 | 2023.09.04 08:00 | close | 813 | 0.10 | 184.762 | 183.249 | 185.949 | 55.22 | 14583.49 |
2441 | 2023.09.04 08:00 | close | 812 | 0.10 | 184.762 | 183.336 | 186.036 | 50.53 | 14634.02 |
2442 | 2023.09.04 08:00 | close | 811 | 0.10 | 184.762 | 183.428 | 186.128 | 44.28 | 14678.31 |
2443 | 2023.09.04 08:00 | sell | 815 | 0.10 | 184.762 | 0.000 | 0.000 | ||
2444 | 2023.09.04 08:00 | modify | 815 | 0.10 | 184.762 | 185.462 | 182.762 | ||
2445 | 2023.09.04 12:00 | sell | 816 | 0.10 | 184.854 | 0.000 | 0.000 | ||
2446 | 2023.09.04 12:00 | modify | 816 | 0.10 | 184.854 | 185.554 | 182.854 | ||
2447 | 2023.09.04 16:00 | sell | 817 | 0.10 | 184.883 | 0.000 | 0.000 | ||
2448 | 2023.09.04 16:00 | modify | 817 | 0.10 | 184.883 | 185.583 | 182.883 | ||
2449 | 2023.09.04 20:00 | sell | 818 | 0.10 | 184.987 | 0.000 | 0.000 | ||
2450 | 2023.09.04 20:00 | modify | 818 | 0.10 | 184.987 | 185.687 | 182.987 | ||
2451 | 2023.09.05 00:00 | sell | 819 | 0.10 | 184.959 | 0.000 | 0.000 | ||
2452 | 2023.09.05 00:00 | modify | 819 | 0.10 | 184.959 | 185.659 | 182.959 | ||
2453 | 2023.09.05 04:00 | sell | 820 | 0.10 | 185.148 | 0.000 | 0.000 | ||
2454 | 2023.09.05 04:00 | modify | 820 | 0.10 | 185.148 | 185.848 | 183.148 | ||
2455 | 2023.09.05 08:00 | sell | 821 | 0.10 | 184.557 | 0.000 | 0.000 | ||
2456 | 2023.09.05 08:00 | modify | 821 | 0.10 | 184.557 | 185.257 | 182.557 | ||
2457 | 2023.09.05 12:00 | close | 821 | 0.10 | 184.943 | 185.257 | 182.557 | -26.21 | 14652.10 |
2458 | 2023.09.05 12:00 | close | 820 | 0.10 | 184.943 | 185.848 | 183.148 | 13.93 | 14666.03 |
2459 | 2023.09.05 12:00 | close | 819 | 0.10 | 184.943 | 185.659 | 182.959 | 1.09 | 14667.12 |
2460 | 2023.09.05 12:00 | close | 818 | 0.10 | 184.943 | 185.687 | 182.987 | 1.07 | 14668.18 |
2461 | 2023.09.05 12:00 | close | 817 | 0.10 | 184.943 | 185.583 | 182.883 | -5.99 | 14662.19 |
2462 | 2023.09.05 12:00 | close | 816 | 0.10 | 184.943 | 185.554 | 182.854 | -7.96 | 14654.23 |
2463 | 2023.09.05 12:00 | close | 815 | 0.10 | 184.943 | 185.462 | 182.762 | -14.21 | 14640.01 |
2464 | 2023.09.05 12:00 | buy | 822 | 0.10 | 184.943 | 0.000 | 0.000 | ||
2465 | 2023.09.05 12:00 | modify | 822 | 0.10 | 184.943 | 184.243 | 186.943 | ||
2466 | 2023.09.05 16:00 | close | 822 | 0.10 | 185.723 | 184.243 | 186.943 | 52.98 | 14692.99 |
2467 | 2023.09.05 16:00 | sell | 823 | 0.10 | 185.723 | 0.000 | 0.000 | ||
2468 | 2023.09.05 16:00 | modify | 823 | 0.10 | 185.723 | 186.423 | 183.723 | ||
2469 | 2023.09.05 20:00 | sell | 824 | 0.10 | 185.565 | 0.000 | 0.000 | ||
2470 | 2023.09.05 20:00 | modify | 824 | 0.10 | 185.565 | 186.265 | 183.565 | ||
2471 | 2023.09.06 00:00 | close | 824 | 0.10 | 185.383 | 186.265 | 183.565 | 10.44 | 14703.43 |
2472 | 2023.09.06 00:00 | close | 823 | 0.10 | 185.383 | 186.423 | 183.723 | 21.17 | 14724.59 |
2473 | 2023.09.06 00:00 | buy | 825 | 0.10 | 185.383 | 0.000 | 0.000 | ||
2474 | 2023.09.06 00:00 | modify | 825 | 0.10 | 185.383 | 184.683 | 187.383 | ||
2475 | 2023.09.06 04:00 | buy | 826 | 0.10 | 185.536 | 0.000 | 0.000 | ||
2476 | 2023.09.06 04:00 | modify | 826 | 0.10 | 185.536 | 184.836 | 187.536 | ||
2477 | 2023.09.06 08:00 | buy | 827 | 0.10 | 185.050 | 0.000 | 0.000 | ||
2478 | 2023.09.06 08:00 | modify | 827 | 0.10 | 185.050 | 184.350 | 187.050 | ||
2479 | 2023.09.06 12:00 | buy | 828 | 0.10 | 185.206 | 0.000 | 0.000 | ||
2480 | 2023.09.06 12:00 | modify | 828 | 0.10 | 185.206 | 184.506 | 187.206 | ||
2481 | 2023.09.06 12:40 | s/l | 826 | 0.10 | 184.836 | 184.836 | 187.536 | -47.55 | 14677.04 |
2482 | 2023.09.06 13:30 | s/l | 825 | 0.10 | 184.683 | 184.683 | 187.383 | -47.55 | 14629.49 |
2483 | 2023.09.06 13:40 | s/l | 827 | 0.10 | 184.350 | 184.350 | 187.050 | -47.55 | 14581.94 |
2484 | 2023.09.06 13:40 | s/l | 828 | 0.10 | 184.506 | 184.506 | 187.206 | -47.55 | 14534.39 |
2485 | 2023.09.06 16:00 | buy | 829 | 0.10 | 184.561 | 0.000 | 0.000 | ||
2486 | 2023.09.06 16:00 | modify | 829 | 0.10 | 184.561 | 183.861 | 186.561 | ||
2487 | 2023.09.06 20:00 | buy | 830 | 0.10 | 184.708 | 0.000 | 0.000 | ||
2488 | 2023.09.06 20:00 | modify | 830 | 0.10 | 184.708 | 184.008 | 186.708 | ||
2489 | 2023.09.07 00:00 | buy | 831 | 0.10 | 184.651 | 0.000 | 0.000 | ||
2490 | 2023.09.07 00:00 | modify | 831 | 0.10 | 184.651 | 183.951 | 186.651 | ||
2491 | 2023.09.07 04:00 | buy | 832 | 0.10 | 184.554 | 0.000 | 0.000 | ||
2492 | 2023.09.07 04:00 | modify | 832 | 0.10 | 184.554 | 183.854 | 186.554 | ||
2493 | 2023.09.07 07:30 | s/l | 830 | 0.10 | 184.008 | 184.008 | 186.708 | -43.88 | 14490.52 |
2494 | 2023.09.07 07:30 | s/l | 831 | 0.10 | 183.951 | 183.951 | 186.651 | -47.55 | 14442.97 |
2495 | 2023.09.07 07:40 | s/l | 829 | 0.10 | 183.861 | 183.861 | 186.561 | -43.88 | 14399.09 |
2496 | 2023.09.07 07:40 | s/l | 832 | 0.10 | 183.854 | 183.854 | 186.554 | -47.55 | 14351.54 |
2497 | 2023.09.07 08:00 | buy | 833 | 0.10 | 183.931 | 0.000 | 0.000 | ||
2498 | 2023.09.07 08:00 | modify | 833 | 0.10 | 183.931 | 183.231 | 185.931 | ||
2499 | 2023.09.07 12:00 | buy | 834 | 0.10 | 183.555 | 0.000 | 0.000 | ||
2500 | 2023.09.07 12:00 | modify | 834 | 0.10 | 183.555 | 182.855 | 185.555 | ||
2501 | 2023.09.07 16:00 | buy | 835 | 0.10 | 183.717 | 0.000 | 0.000 | ||
2502 | 2023.09.07 16:00 | modify | 835 | 0.10 | 183.717 | 183.017 | 185.717 | ||
2503 | 2023.09.07 20:00 | buy | 836 | 0.10 | 183.637 | 0.000 | 0.000 | ||
2504 | 2023.09.07 20:00 | modify | 836 | 0.10 | 183.637 | 182.937 | 185.637 | ||
2505 | 2023.09.08 00:00 | buy | 837 | 0.10 | 183.833 | 0.000 | 0.000 | ||
2506 | 2023.09.08 00:00 | modify | 837 | 0.10 | 183.833 | 183.133 | 185.833 | ||
2507 | 2023.09.08 00:40 | s/l | 833 | 0.10 | 183.231 | 183.231 | 185.931 | -46.33 | 14305.22 |
2508 | 2023.09.08 00:40 | s/l | 837 | 0.10 | 183.133 | 183.133 | 185.833 | -47.55 | 14257.67 |
2509 | 2023.09.08 04:00 | buy | 838 | 0.10 | 184.017 | 0.000 | 0.000 | ||
2510 | 2023.09.08 04:00 | modify | 838 | 0.10 | 184.017 | 183.317 | 186.017 | ||
2511 | 2023.09.08 08:00 | buy | 839 | 0.10 | 184.182 | 0.000 | 0.000 | ||
2512 | 2023.09.08 08:00 | modify | 839 | 0.10 | 184.182 | 183.482 | 186.182 | ||
2513 | 2023.09.08 12:00 | buy | 840 | 0.10 | 184.094 | 0.000 | 0.000 | ||
2514 | 2023.09.08 12:00 | modify | 840 | 0.10 | 184.094 | 183.394 | 186.094 | ||
2515 | 2023.09.08 16:00 | buy | 841 | 0.10 | 184.273 | 0.000 | 0.000 | ||
2516 | 2023.09.08 16:00 | modify | 841 | 0.10 | 184.273 | 183.573 | 186.273 | ||
2517 | 2023.09.08 20:00 | buy | 842 | 0.10 | 184.178 | 0.000 | 0.000 | ||
2518 | 2023.09.08 20:00 | modify | 842 | 0.10 | 184.178 | 183.478 | 186.178 | ||
2519 | 2023.09.10 21:00 | s/l | 838 | 0.10 | 183.317 | 183.317 | 186.017 | -47.55 | 14210.12 |
2520 | 2023.09.10 21:00 | s/l | 839 | 0.10 | 183.482 | 183.482 | 186.182 | -47.55 | 14162.57 |
2521 | 2023.09.10 21:00 | s/l | 840 | 0.10 | 183.394 | 183.394 | 186.094 | -47.55 | 14115.02 |
2522 | 2023.09.10 21:00 | s/l | 841 | 0.10 | 183.573 | 183.573 | 186.273 | -47.55 | 14067.47 |
2523 | 2023.09.10 21:00 | s/l | 842 | 0.10 | 183.478 | 183.478 | 186.178 | -47.55 | 14019.92 |
2524 | 2023.09.10 21:40 | s/l | 835 | 0.10 | 183.017 | 183.017 | 185.717 | -46.33 | 13973.59 |
2525 | 2023.09.11 00:00 | buy | 843 | 0.10 | 183.775 | 0.000 | 0.000 | ||
2526 | 2023.09.11 00:00 | modify | 843 | 0.10 | 183.775 | 183.075 | 185.775 | ||
2527 | 2023.09.11 03:40 | s/l | 836 | 0.10 | 182.937 | 182.937 | 185.637 | -45.10 | 13928.49 |
2528 | 2023.09.11 03:40 | s/l | 843 | 0.10 | 183.075 | 183.075 | 185.775 | -47.55 | 13880.94 |
2529 | 2023.09.11 04:00 | buy | 844 | 0.10 | 183.133 | 0.000 | 0.000 | ||
2530 | 2023.09.11 04:00 | modify | 844 | 0.10 | 183.133 | 182.433 | 185.133 | ||
2531 | 2023.09.11 06:30 | s/l | 834 | 0.10 | 182.855 | 182.855 | 185.555 | -45.10 | 13835.84 |
2532 | 2023.09.11 08:00 | buy | 845 | 0.10 | 183.090 | 0.000 | 0.000 | ||
2533 | 2023.09.11 08:00 | modify | 845 | 0.10 | 183.090 | 182.390 | 185.090 | ||
2534 | 2023.09.11 12:00 | buy | 846 | 0.10 | 183.723 | 0.000 | 0.000 | ||
2535 | 2023.09.11 12:00 | modify | 846 | 0.10 | 183.723 | 183.023 | 185.723 | ||
2536 | 2023.09.11 16:00 | buy | 847 | 0.10 | 183.510 | 0.000 | 0.000 | ||
2537 | 2023.09.11 16:00 | modify | 847 | 0.10 | 183.510 | 182.810 | 185.510 | ||
2538 | 2023.09.11 20:00 | buy | 848 | 0.10 | 183.376 | 0.000 | 0.000 | ||
2539 | 2023.09.11 20:00 | modify | 848 | 0.10 | 183.376 | 182.676 | 185.376 | ||
2540 | 2023.09.12 00:00 | buy | 849 | 0.10 | 183.484 | 0.000 | 0.000 | ||
2541 | 2023.09.12 00:00 | modify | 849 | 0.10 | 183.484 | 182.784 | 185.484 | ||
2542 | 2023.09.12 04:00 | buy | 850 | 0.10 | 183.618 | 0.000 | 0.000 | ||
2543 | 2023.09.12 04:00 | modify | 850 | 0.10 | 183.618 | 182.918 | 185.618 | ||
2544 | 2023.09.12 08:00 | buy | 851 | 0.10 | 183.331 | 0.000 | 0.000 | ||
2545 | 2023.09.12 08:00 | modify | 851 | 0.10 | 183.331 | 182.631 | 185.331 | ||
2546 | 2023.09.12 08:40 | s/l | 846 | 0.10 | 183.023 | 183.023 | 185.723 | -46.33 | 13789.52 |
2547 | 2023.09.12 12:00 | buy | 852 | 0.10 | 183.217 | 0.000 | 0.000 | ||
2548 | 2023.09.12 12:00 | modify | 852 | 0.10 | 183.217 | 182.517 | 185.217 | ||
2549 | 2023.09.14 13:40 | s/l | 847 | 0.10 | 182.810 | 182.810 | 185.510 | -41.43 | 13748.09 |
2550 | 2023.09.14 13:40 | s/l | 850 | 0.10 | 182.918 | 182.918 | 185.618 | -42.65 | 13705.44 |
2551 | 2023.09.14 14:40 | s/l | 849 | 0.10 | 182.784 | 182.784 | 185.484 | -42.65 | 13662.79 |
2552 | 2023.09.14 15:00 | s/l | 848 | 0.10 | 182.676 | 182.676 | 185.376 | -41.43 | 13621.37 |
2553 | 2023.09.14 15:30 | s/l | 851 | 0.10 | 182.631 | 182.631 | 185.331 | -42.65 | 13578.72 |
2554 | 2023.09.14 16:00 | buy | 853 | 0.10 | 182.643 | 0.000 | 0.000 | ||
2555 | 2023.09.14 16:00 | modify | 853 | 0.10 | 182.643 | 181.943 | 184.643 | ||
2556 | 2023.09.14 16:15 | s/l | 852 | 0.10 | 182.517 | 182.517 | 185.217 | -42.65 | 13536.07 |
2557 | 2023.09.14 20:00 | buy | 854 | 0.10 | 182.969 | 0.000 | 0.000 | ||
2558 | 2023.09.14 20:00 | modify | 854 | 0.10 | 182.969 | 182.269 | 184.969 | ||
2559 | 2023.09.15 00:00 | buy | 855 | 0.10 | 182.896 | 0.000 | 0.000 | ||
2560 | 2023.09.15 00:00 | modify | 855 | 0.10 | 182.896 | 182.196 | 184.896 | ||
2561 | 2023.09.15 04:00 | buy | 856 | 0.10 | 183.219 | 0.000 | 0.000 | ||
2562 | 2023.09.15 04:00 | modify | 856 | 0.10 | 183.219 | 182.519 | 185.219 | ||
2563 | 2023.09.15 08:00 | close | 856 | 0.10 | 183.734 | 182.519 | 185.219 | 34.98 | 13571.05 |
2564 | 2023.09.15 08:00 | close | 855 | 0.10 | 183.734 | 182.196 | 184.896 | 56.92 | 13627.97 |
2565 | 2023.09.15 08:00 | close | 854 | 0.10 | 183.734 | 182.269 | 184.969 | 53.18 | 13681.15 |
2566 | 2023.09.15 08:00 | close | 853 | 0.10 | 183.734 | 181.943 | 184.643 | 75.33 | 13756.49 |
2567 | 2023.09.15 08:00 | close | 845 | 0.10 | 183.734 | 182.390 | 185.090 | 51.09 | 13807.58 |
2568 | 2023.09.15 08:00 | close | 844 | 0.10 | 183.734 | 182.433 | 185.133 | 48.17 | 13855.75 |
2569 | 2023.09.15 08:00 | sell | 857 | 0.10 | 183.734 | 0.000 | 0.000 | ||
2570 | 2023.09.15 08:00 | modify | 857 | 0.10 | 183.734 | 184.434 | 181.734 | ||
2571 | 2023.09.15 12:00 | sell | 858 | 0.10 | 183.350 | 0.000 | 0.000 | ||
2572 | 2023.09.15 12:00 | modify | 858 | 0.10 | 183.350 | 184.050 | 181.350 | ||
2573 | 2023.09.15 16:00 | sell | 859 | 0.10 | 183.143 | 0.000 | 0.000 | ||
2574 | 2023.09.15 16:00 | modify | 859 | 0.10 | 183.143 | 183.843 | 181.143 | ||
2575 | 2023.09.15 20:00 | sell | 860 | 0.10 | 183.104 | 0.000 | 0.000 | ||
2576 | 2023.09.15 20:00 | modify | 860 | 0.10 | 183.104 | 183.804 | 181.104 | ||
2577 | 2023.09.18 00:00 | close | 860 | 0.10 | 183.345 | 183.804 | 181.104 | -18.29 | 13837.45 |
2578 | 2023.09.18 00:00 | close | 859 | 0.10 | 183.345 | 183.843 | 181.143 | -15.64 | 13821.81 |
2579 | 2023.09.18 00:00 | close | 858 | 0.10 | 183.345 | 184.050 | 181.350 | -1.58 | 13820.22 |
2580 | 2023.09.18 00:00 | close | 857 | 0.10 | 183.345 | 184.434 | 181.734 | 24.51 | 13844.73 |
2581 | 2023.09.18 00:00 | buy | 861 | 0.10 | 183.345 | 0.000 | 0.000 | ||
2582 | 2023.09.18 00:00 | modify | 861 | 0.10 | 183.345 | 182.645 | 185.345 | ||
2583 | 2023.09.18 04:00 | buy | 862 | 0.10 | 183.045 | 0.000 | 0.000 | ||
2584 | 2023.09.18 04:00 | modify | 862 | 0.10 | 183.045 | 182.345 | 185.045 | ||
2585 | 2023.09.18 08:00 | buy | 863 | 0.10 | 182.902 | 0.000 | 0.000 | ||
2586 | 2023.09.18 08:00 | modify | 863 | 0.10 | 182.902 | 182.202 | 184.902 | ||
2587 | 2023.09.18 12:00 | buy | 864 | 0.10 | 182.831 | 0.000 | 0.000 | ||
2588 | 2023.09.18 12:00 | modify | 864 | 0.10 | 182.831 | 182.131 | 184.831 | ||
2589 | 2023.09.18 16:00 | buy | 865 | 0.10 | 183.108 | 0.000 | 0.000 | ||
2590 | 2023.09.18 16:00 | modify | 865 | 0.10 | 183.108 | 182.408 | 185.108 | ||
2591 | 2023.09.18 20:00 | buy | 866 | 0.10 | 182.802 | 0.000 | 0.000 | ||
2592 | 2023.09.18 20:00 | modify | 866 | 0.10 | 182.802 | 182.102 | 184.802 | ||
2593 | 2023.09.19 00:00 | buy | 867 | 0.10 | 182.821 | 0.000 | 0.000 | ||
2594 | 2023.09.19 00:00 | modify | 867 | 0.10 | 182.821 | 182.121 | 184.821 | ||
2595 | 2023.09.19 04:00 | buy | 868 | 0.10 | 182.934 | 0.000 | 0.000 | ||
2596 | 2023.09.19 04:00 | modify | 868 | 0.10 | 182.934 | 182.234 | 184.934 | ||
2597 | 2023.09.20 06:33 | s/l | 861 | 0.10 | 182.645 | 182.645 | 185.345 | -45.10 | 13799.63 |
2598 | 2023.09.20 08:00 | buy | 869 | 0.10 | 183.138 | 0.000 | 0.000 | ||
2599 | 2023.09.20 08:00 | modify | 869 | 0.10 | 183.138 | 182.438 | 185.138 | ||
2600 | 2023.09.21 02:40 | s/l | 865 | 0.10 | 182.408 | 182.408 | 185.108 | -41.43 | 13758.20 |
2601 | 2023.09.21 02:40 | s/l | 869 | 0.10 | 182.438 | 182.438 | 185.138 | -43.88 | 13714.33 |
2602 | 2023.09.21 04:00 | buy | 870 | 0.10 | 182.750 | 0.000 | 0.000 | ||
2603 | 2023.09.21 04:00 | modify | 870 | 0.10 | 182.750 | 182.050 | 184.750 | ||
2604 | 2023.09.21 08:00 | buy | 871 | 0.10 | 182.580 | 0.000 | 0.000 | ||
2605 | 2023.09.21 08:00 | modify | 871 | 0.10 | 182.580 | 181.880 | 184.580 | ||
2606 | 2023.09.21 08:40 | s/l | 862 | 0.10 | 182.345 | 182.345 | 185.045 | -41.43 | 13672.90 |
2607 | 2023.09.21 09:30 | s/l | 863 | 0.10 | 182.202 | 182.202 | 184.902 | -41.43 | 13631.48 |
2608 | 2023.09.21 09:30 | s/l | 868 | 0.10 | 182.234 | 182.234 | 184.934 | -42.65 | 13588.83 |
2609 | 2023.09.21 09:40 | s/l | 864 | 0.10 | 182.131 | 182.131 | 184.831 | -41.43 | 13547.40 |
2610 | 2023.09.21 09:40 | s/l | 866 | 0.10 | 182.102 | 182.102 | 184.802 | -41.43 | 13505.98 |
2611 | 2023.09.21 09:40 | s/l | 867 | 0.10 | 182.121 | 182.121 | 184.821 | -42.65 | 13463.33 |
2612 | 2023.09.21 09:40 | s/l | 870 | 0.10 | 182.050 | 182.050 | 184.750 | -47.55 | 13415.78 |
2613 | 2023.09.21 10:30 | s/l | 871 | 0.10 | 181.880 | 181.880 | 184.580 | -47.55 | 13368.23 |
2614 | 2023.09.21 12:00 | buy | 872 | 0.10 | 181.552 | 0.000 | 0.000 | ||
2615 | 2023.09.21 12:00 | modify | 872 | 0.10 | 181.552 | 180.852 | 183.552 | ||
2616 | 2023.09.21 16:00 | buy | 873 | 0.10 | 181.317 | 0.000 | 0.000 | ||
2617 | 2023.09.21 16:00 | modify | 873 | 0.10 | 181.317 | 180.617 | 183.317 | ||
2618 | 2023.09.21 20:00 | buy | 874 | 0.10 | 181.430 | 0.000 | 0.000 | ||
2619 | 2023.09.21 20:00 | modify | 874 | 0.10 | 181.430 | 180.730 | 183.430 | ||
2620 | 2023.09.22 00:00 | buy | 875 | 0.10 | 181.536 | 0.000 | 0.000 | ||
2621 | 2023.09.22 00:00 | modify | 875 | 0.10 | 181.536 | 180.836 | 183.536 | ||
2622 | 2023.09.22 04:00 | buy | 876 | 0.10 | 181.892 | 0.000 | 0.000 | ||
2623 | 2023.09.22 04:00 | modify | 876 | 0.10 | 181.892 | 181.192 | 183.892 | ||
2624 | 2023.09.22 08:00 | buy | 877 | 0.10 | 181.901 | 0.000 | 0.000 | ||
2625 | 2023.09.22 08:00 | modify | 877 | 0.10 | 181.901 | 181.201 | 183.901 | ||
2626 | 2023.09.22 12:00 | buy | 878 | 0.10 | 181.724 | 0.000 | 0.000 | ||
2627 | 2023.09.22 12:00 | modify | 878 | 0.10 | 181.724 | 181.024 | 183.724 | ||
2628 | 2023.09.22 16:00 | buy | 879 | 0.10 | 181.700 | 0.000 | 0.000 | ||
2629 | 2023.09.22 16:00 | modify | 879 | 0.10 | 181.700 | 181.000 | 183.700 | ||
2630 | 2023.09.26 07:40 | s/l | 876 | 0.10 | 181.192 | 181.192 | 183.892 | -45.10 | 13323.13 |
2631 | 2023.09.26 07:40 | s/l | 877 | 0.10 | 181.201 | 181.201 | 183.901 | -45.10 | 13278.03 |
2632 | 2023.09.26 08:00 | buy | 880 | 0.10 | 181.261 | 0.000 | 0.000 | ||
2633 | 2023.09.26 08:00 | modify | 880 | 0.10 | 181.261 | 180.561 | 183.261 | ||
2634 | 2023.09.26 12:00 | buy | 881 | 0.10 | 181.343 | 0.000 | 0.000 | ||
2635 | 2023.09.26 12:00 | modify | 881 | 0.10 | 181.343 | 180.643 | 183.343 | ||
2636 | 2023.09.26 23:40 | s/l | 878 | 0.10 | 181.024 | 181.024 | 183.724 | -45.10 | 13232.93 |
2637 | 2023.09.26 23:40 | s/l | 879 | 0.10 | 181.000 | 181.000 | 183.700 | -45.10 | 13187.83 |
2638 | 2023.09.27 00:00 | buy | 882 | 0.10 | 181.082 | 0.000 | 0.000 | ||
2639 | 2023.09.27 00:00 | modify | 882 | 0.10 | 181.082 | 180.382 | 183.082 | ||
2640 | 2023.09.27 04:00 | buy | 883 | 0.10 | 180.965 | 0.000 | 0.000 | ||
2641 | 2023.09.27 04:00 | modify | 883 | 0.10 | 180.965 | 180.265 | 182.965 | ||
2642 | 2023.09.29 11:40 | t/p | 883 | 0.10 | 182.965 | 180.265 | 182.965 | 140.76 | 13328.59 |
2643 | 2023.09.29 12:00 | close | 882 | 0.10 | 182.883 | 180.382 | 183.082 | 127.24 | 13455.83 |
2644 | 2023.09.29 12:00 | close | 881 | 0.10 | 182.883 | 180.643 | 183.343 | 110.73 | 13566.56 |
2645 | 2023.09.29 12:00 | close | 880 | 0.10 | 182.883 | 180.561 | 183.261 | 116.30 | 13682.87 |
2646 | 2023.09.29 12:00 | close | 875 | 0.10 | 182.883 | 180.836 | 183.536 | 100.07 | 13782.94 |
2647 | 2023.09.29 12:00 | close | 874 | 0.10 | 182.883 | 180.730 | 183.430 | 108.50 | 13891.44 |
2648 | 2023.09.29 12:00 | close | 873 | 0.10 | 182.883 | 180.617 | 183.317 | 116.18 | 14007.62 |
2649 | 2023.09.29 12:00 | close | 872 | 0.10 | 182.883 | 180.852 | 183.552 | 100.22 | 14107.84 |
2650 | 2023.09.29 12:00 | sell | 884 | 0.10 | 182.883 | 0.000 | 0.000 | ||
2651 | 2023.09.29 12:00 | modify | 884 | 0.10 | 182.883 | 183.583 | 180.883 | ||
2652 | 2023.09.29 16:00 | sell | 885 | 0.10 | 182.476 | 0.000 | 0.000 | ||
2653 | 2023.09.29 16:00 | modify | 885 | 0.10 | 182.476 | 183.176 | 180.476 | ||
2654 | 2023.09.29 20:00 | sell | 886 | 0.10 | 182.310 | 0.000 | 0.000 | ||
2655 | 2023.09.29 20:00 | modify | 886 | 0.10 | 182.310 | 183.010 | 180.310 | ||
2656 | 2023.10.02 00:00 | sell | 887 | 0.10 | 182.310 | 0.000 | 0.000 | ||
2657 | 2023.10.02 00:00 | modify | 887 | 0.10 | 182.310 | 183.010 | 180.310 | ||
2658 | 2023.10.02 04:00 | sell | 888 | 0.10 | 182.581 | 0.000 | 0.000 | ||
2659 | 2023.10.02 04:00 | modify | 888 | 0.10 | 182.581 | 183.281 | 180.581 | ||
2660 | 2023.10.02 08:00 | sell | 889 | 0.10 | 182.605 | 0.000 | 0.000 | ||
2661 | 2023.10.02 08:00 | modify | 889 | 0.10 | 182.605 | 183.305 | 180.605 | ||
2662 | 2023.10.02 12:00 | sell | 890 | 0.10 | 181.962 | 0.000 | 0.000 | ||
2663 | 2023.10.02 12:00 | modify | 890 | 0.10 | 181.962 | 182.662 | 179.962 | ||
2664 | 2023.10.02 16:00 | sell | 891 | 0.10 | 181.671 | 0.000 | 0.000 | ||
2665 | 2023.10.02 16:00 | modify | 891 | 0.10 | 181.671 | 182.371 | 179.671 | ||
2666 | 2023.10.03 04:40 | t/p | 884 | 0.10 | 180.883 | 183.583 | 180.883 | 131.99 | 14239.83 |
2667 | 2023.10.03 08:00 | close | 891 | 0.10 | 181.032 | 182.371 | 179.671 | 41.48 | 14281.31 |
2668 | 2023.10.03 08:00 | close | 890 | 0.10 | 181.032 | 182.662 | 179.962 | 61.25 | 14342.55 |
2669 | 2023.10.03 08:00 | close | 889 | 0.10 | 181.032 | 183.305 | 180.605 | 104.92 | 14447.47 |
2670 | 2023.10.03 08:00 | close | 888 | 0.10 | 181.032 | 183.281 | 180.581 | 103.29 | 14550.75 |
2671 | 2023.10.03 08:00 | close | 887 | 0.10 | 181.032 | 183.010 | 180.310 | 84.88 | 14635.63 |
2672 | 2023.10.03 08:00 | close | 886 | 0.10 | 181.032 | 183.010 | 180.310 | 82.95 | 14718.58 |
2673 | 2023.10.03 08:00 | close | 885 | 0.10 | 181.032 | 183.176 | 180.476 | 94.23 | 14812.81 |
2674 | 2023.10.03 08:00 | buy | 892 | 0.10 | 181.032 | 0.000 | 0.000 | ||
2675 | 2023.10.03 08:00 | modify | 892 | 0.10 | 181.032 | 180.332 | 183.032 | ||
2676 | 2023.10.03 12:00 | buy | 893 | 0.10 | 180.988 | 0.000 | 0.000 | ||
2677 | 2023.10.03 12:00 | modify | 893 | 0.10 | 180.988 | 180.288 | 182.988 | ||
2678 | 2023.10.03 14:20 | s/l | 892 | 0.10 | 180.332 | 180.332 | 183.032 | -47.55 | 14765.26 |
2679 | 2023.10.03 14:20 | s/l | 893 | 0.10 | 180.288 | 180.288 | 182.988 | -47.55 | 14717.71 |
2680 | 2023.10.03 16:00 | buy | 894 | 0.10 | 180.016 | 0.000 | 0.000 | ||
2681 | 2023.10.03 16:00 | modify | 894 | 0.10 | 180.016 | 179.316 | 182.016 | ||
2682 | 2023.10.03 20:00 | buy | 895 | 0.10 | 179.711 | 0.000 | 0.000 | ||
2683 | 2023.10.03 20:00 | modify | 895 | 0.10 | 179.711 | 179.011 | 181.711 | ||
2684 | 2023.10.04 00:00 | buy | 896 | 0.10 | 180.206 | 0.000 | 0.000 | ||
2685 | 2023.10.04 00:00 | modify | 896 | 0.10 | 180.206 | 179.506 | 182.206 | ||
2686 | 2023.10.04 04:00 | buy | 897 | 0.10 | 180.104 | 0.000 | 0.000 | ||
2687 | 2023.10.04 04:00 | modify | 897 | 0.10 | 180.104 | 179.404 | 182.104 | ||
2688 | 2023.10.04 08:00 | buy | 898 | 0.10 | 179.893 | 0.000 | 0.000 | ||
2689 | 2023.10.04 08:00 | modify | 898 | 0.10 | 179.893 | 179.193 | 181.893 | ||
2690 | 2023.10.04 12:00 | buy | 899 | 0.10 | 180.621 | 0.000 | 0.000 | ||
2691 | 2023.10.04 12:00 | modify | 899 | 0.10 | 180.621 | 179.921 | 182.621 | ||
2692 | 2023.10.04 16:00 | buy | 900 | 0.10 | 180.931 | 0.000 | 0.000 | ||
2693 | 2023.10.04 16:00 | modify | 900 | 0.10 | 180.931 | 180.231 | 182.931 | ||
2694 | 2023.10.04 20:00 | buy | 901 | 0.10 | 181.135 | 0.000 | 0.000 | ||
2695 | 2023.10.04 20:00 | modify | 901 | 0.10 | 181.135 | 180.435 | 183.135 | ||
2696 | 2023.10.05 00:40 | s/l | 901 | 0.10 | 180.435 | 180.435 | 183.135 | -43.88 | 14673.84 |
2697 | 2023.10.05 04:00 | buy | 902 | 0.10 | 180.624 | 0.000 | 0.000 | ||
2698 | 2023.10.05 04:00 | modify | 902 | 0.10 | 180.624 | 179.924 | 182.624 | ||
2699 | 2023.10.06 07:40 | t/p | 895 | 0.10 | 181.711 | 179.011 | 181.711 | 141.97 | 14815.81 |
2700 | 2023.10.06 08:00 | close | 902 | 0.10 | 181.693 | 179.924 | 182.624 | 73.83 | 14889.65 |
2701 | 2023.10.06 08:00 | close | 900 | 0.10 | 181.693 | 180.231 | 182.931 | 56.66 | 14946.31 |
2702 | 2023.10.06 08:00 | close | 899 | 0.10 | 181.693 | 179.921 | 182.621 | 77.72 | 15024.03 |
2703 | 2023.10.06 08:00 | close | 898 | 0.10 | 181.693 | 179.193 | 181.893 | 127.17 | 15151.20 |
2704 | 2023.10.06 08:00 | close | 897 | 0.10 | 181.693 | 179.404 | 182.104 | 112.84 | 15264.04 |
2705 | 2023.10.06 08:00 | close | 896 | 0.10 | 181.693 | 179.506 | 182.206 | 105.91 | 15369.95 |
2706 | 2023.10.06 08:00 | close | 894 | 0.10 | 181.693 | 179.316 | 182.016 | 120.04 | 15489.99 |
2707 | 2023.10.06 08:00 | sell | 903 | 0.10 | 181.693 | 0.000 | 0.000 | ||
2708 | 2023.10.06 08:00 | modify | 903 | 0.10 | 181.693 | 182.393 | 179.693 | ||
2709 | 2023.10.06 12:00 | sell | 904 | 0.10 | 182.017 | 0.000 | 0.000 | ||
2710 | 2023.10.06 12:00 | modify | 904 | 0.10 | 182.017 | 182.717 | 180.017 | ||
2711 | 2023.10.06 15:20 | s/l | 903 | 0.10 | 182.393 | 182.393 | 179.693 | -47.54 | 15442.45 |
2712 | 2023.10.06 15:40 | s/l | 904 | 0.10 | 182.717 | 182.717 | 180.017 | -47.55 | 15394.90 |
2713 | 2023.10.06 16:00 | sell | 905 | 0.10 | 182.670 | 0.000 | 0.000 | ||
2714 | 2023.10.06 16:00 | modify | 905 | 0.10 | 182.670 | 183.370 | 180.670 | ||
2715 | 2023.10.06 20:00 | sell | 906 | 0.10 | 182.808 | 0.000 | 0.000 | ||
2716 | 2023.10.06 20:00 | modify | 906 | 0.10 | 182.808 | 183.508 | 180.808 | ||
2717 | 2023.10.09 00:00 | sell | 907 | 0.10 | 182.244 | 0.000 | 0.000 | ||
2718 | 2023.10.09 00:00 | modify | 907 | 0.10 | 182.244 | 182.944 | 180.244 | ||
2719 | 2023.10.09 04:00 | sell | 908 | 0.10 | 181.941 | 0.000 | 0.000 | ||
2720 | 2023.10.09 04:00 | modify | 908 | 0.10 | 181.941 | 182.641 | 179.941 | ||
2721 | 2023.10.09 08:00 | sell | 909 | 0.10 | 181.536 | 0.000 | 0.000 | ||
2722 | 2023.10.09 08:00 | modify | 909 | 0.10 | 181.536 | 182.236 | 179.536 | ||
2723 | 2023.10.09 12:00 | close | 909 | 0.10 | 181.537 | 182.236 | 179.536 | -0.07 | 15394.83 |
2724 | 2023.10.09 12:00 | close | 908 | 0.10 | 181.537 | 182.641 | 179.941 | 27.44 | 15422.27 |
2725 | 2023.10.09 12:00 | close | 907 | 0.10 | 181.537 | 182.944 | 180.244 | 48.02 | 15470.29 |
2726 | 2023.10.09 12:00 | close | 906 | 0.10 | 181.537 | 183.508 | 180.808 | 84.41 | 15554.70 |
2727 | 2023.10.09 12:00 | close | 905 | 0.10 | 181.537 | 183.370 | 180.670 | 75.04 | 15629.73 |
2728 | 2023.10.09 12:00 | buy | 910 | 0.10 | 181.537 | 0.000 | 0.000 | ||
2729 | 2023.10.09 12:00 | modify | 910 | 0.10 | 181.537 | 180.837 | 183.537 | ||
2730 | 2023.10.09 16:00 | buy | 911 | 0.10 | 181.503 | 0.000 | 0.000 | ||
2731 | 2023.10.09 16:00 | modify | 911 | 0.10 | 181.503 | 180.803 | 183.503 | ||
2732 | 2023.10.09 20:00 | buy | 912 | 0.10 | 181.767 | 0.000 | 0.000 | ||
2733 | 2023.10.09 20:00 | modify | 912 | 0.10 | 181.767 | 181.067 | 183.767 | ||
2734 | 2023.10.10 00:00 | buy | 913 | 0.10 | 181.735 | 0.000 | 0.000 | ||
2735 | 2023.10.10 00:00 | modify | 913 | 0.10 | 181.735 | 181.035 | 183.735 | ||
2736 | 2023.10.10 04:00 | close | 913 | 0.10 | 181.856 | 181.035 | 183.735 | 8.22 | 15637.95 |
2737 | 2023.10.10 04:00 | close | 912 | 0.10 | 181.856 | 181.067 | 183.767 | 7.26 | 15645.22 |
2738 | 2023.10.10 04:00 | close | 911 | 0.10 | 181.856 | 180.803 | 183.503 | 25.20 | 15670.42 |
2739 | 2023.10.10 04:00 | close | 910 | 0.10 | 181.856 | 180.837 | 183.537 | 22.89 | 15693.32 |
2740 | 2023.10.10 04:00 | sell | 914 | 0.10 | 181.856 | 0.000 | 0.000 | ||
2741 | 2023.10.10 04:00 | modify | 914 | 0.10 | 181.856 | 182.556 | 179.856 | ||
2742 | 2023.10.10 08:00 | sell | 915 | 0.10 | 182.185 | 0.000 | 0.000 | ||
2743 | 2023.10.10 08:00 | modify | 915 | 0.10 | 182.185 | 182.885 | 180.185 | ||
2744 | 2023.10.10 08:40 | s/l | 914 | 0.10 | 182.556 | 182.556 | 179.856 | -47.54 | 15645.78 |
2745 | 2023.10.10 12:00 | sell | 916 | 0.10 | 182.450 | 0.000 | 0.000 | ||
2746 | 2023.10.10 12:00 | modify | 916 | 0.10 | 182.450 | 183.150 | 180.450 | ||
2747 | 2023.10.10 16:00 | sell | 917 | 0.10 | 182.603 | 0.000 | 0.000 | ||
2748 | 2023.10.10 16:00 | modify | 917 | 0.10 | 182.603 | 183.303 | 180.603 | ||
2749 | 2023.10.10 20:00 | sell | 918 | 0.10 | 182.645 | 0.000 | 0.000 | ||
2750 | 2023.10.10 20:00 | modify | 918 | 0.10 | 182.645 | 183.345 | 180.645 | ||
2751 | 2023.10.11 00:00 | sell | 919 | 0.10 | 182.647 | 0.000 | 0.000 | ||
2752 | 2023.10.11 00:00 | modify | 919 | 0.10 | 182.647 | 183.347 | 180.647 | ||
2753 | 2023.10.11 02:40 | s/l | 915 | 0.10 | 182.885 | 182.885 | 180.185 | -49.47 | 15596.30 |
2754 | 2023.10.11 04:00 | sell | 920 | 0.10 | 182.928 | 0.000 | 0.000 | ||
2755 | 2023.10.11 04:00 | modify | 920 | 0.10 | 182.928 | 183.628 | 180.928 | ||
2756 | 2023.10.11 06:15 | s/l | 916 | 0.10 | 183.150 | 183.150 | 180.450 | -49.47 | 15546.83 |
2757 | 2023.10.11 08:00 | sell | 921 | 0.10 | 182.614 | 0.000 | 0.000 | ||
2758 | 2023.10.11 08:00 | modify | 921 | 0.10 | 182.614 | 183.314 | 180.614 | ||
2759 | 2023.10.11 12:00 | sell | 922 | 0.10 | 182.909 | 0.000 | 0.000 | ||
2760 | 2023.10.11 12:00 | modify | 922 | 0.10 | 182.909 | 183.609 | 180.909 | ||
2761 | 2023.10.11 12:40 | s/l | 917 | 0.10 | 183.303 | 183.303 | 180.603 | -49.46 | 15497.36 |
2762 | 2023.10.11 12:40 | s/l | 918 | 0.10 | 183.345 | 183.345 | 180.645 | -49.46 | 15447.90 |
2763 | 2023.10.11 12:40 | s/l | 919 | 0.10 | 183.347 | 183.347 | 180.647 | -47.55 | 15400.35 |
2764 | 2023.10.11 12:40 | s/l | 921 | 0.10 | 183.314 | 183.314 | 180.614 | -47.55 | 15352.80 |
2765 | 2023.10.11 13:30 | s/l | 922 | 0.10 | 183.609 | 183.609 | 180.909 | -47.55 | 15305.25 |
2766 | 2023.10.11 13:40 | s/l | 920 | 0.10 | 183.628 | 183.628 | 180.928 | -47.55 | 15257.70 |
2767 | 2023.10.11 16:00 | sell | 923 | 0.10 | 183.293 | 0.000 | 0.000 | ||
2768 | 2023.10.11 16:00 | modify | 923 | 0.10 | 183.293 | 183.993 | 181.293 | ||
2769 | 2023.10.11 20:00 | sell | 924 | 0.10 | 183.640 | 0.000 | 0.000 | ||
2770 | 2023.10.11 20:00 | modify | 924 | 0.10 | 183.640 | 184.340 | 181.640 | ||
2771 | 2023.10.12 00:00 | sell | 925 | 0.10 | 183.532 | 0.000 | 0.000 | ||
2772 | 2023.10.12 00:00 | modify | 925 | 0.10 | 183.532 | 184.232 | 181.532 | ||
2773 | 2023.10.12 04:00 | sell | 926 | 0.10 | 183.688 | 0.000 | 0.000 | ||
2774 | 2023.10.12 04:00 | modify | 926 | 0.10 | 183.688 | 184.388 | 181.688 | ||
2775 | 2023.10.12 08:00 | sell | 927 | 0.10 | 183.411 | 0.000 | 0.000 | ||
2776 | 2023.10.12 08:00 | modify | 927 | 0.10 | 183.411 | 184.111 | 181.411 | ||
2777 | 2023.10.12 12:00 | sell | 928 | 0.10 | 183.639 | 0.000 | 0.000 | ||
2778 | 2023.10.12 12:00 | modify | 928 | 0.10 | 183.639 | 184.339 | 181.639 | ||
2779 | 2023.10.12 16:00 | sell | 929 | 0.10 | 182.822 | 0.000 | 0.000 | ||
2780 | 2023.10.12 16:00 | modify | 929 | 0.10 | 182.822 | 183.522 | 180.822 | ||
2781 | 2023.10.12 20:00 | sell | 930 | 0.10 | 182.397 | 0.000 | 0.000 | ||
2782 | 2023.10.12 20:00 | modify | 930 | 0.10 | 182.397 | 183.097 | 180.397 | ||
2783 | 2023.10.13 14:40 | t/p | 926 | 0.10 | 181.688 | 184.388 | 181.688 | 133.92 | 15391.62 |
2784 | 2023.10.13 15:30 | t/p | 924 | 0.10 | 181.640 | 184.340 | 181.640 | 128.14 | 15519.76 |
2785 | 2023.10.13 15:30 | t/p | 928 | 0.10 | 181.639 | 184.339 | 181.639 | 133.92 | 15653.67 |
2786 | 2023.10.13 16:00 | close | 930 | 0.10 | 181.616 | 183.097 | 180.397 | 51.12 | 15704.79 |
2787 | 2023.10.13 16:00 | close | 929 | 0.10 | 181.616 | 183.522 | 180.822 | 79.99 | 15784.78 |
2788 | 2023.10.13 16:00 | close | 927 | 0.10 | 181.616 | 184.111 | 181.411 | 120.00 | 15904.77 |
2789 | 2023.10.13 16:00 | close | 925 | 0.10 | 181.616 | 184.232 | 181.532 | 128.22 | 16032.99 |
2790 | 2023.10.13 16:00 | close | 923 | 0.10 | 181.616 | 183.993 | 181.293 | 106.20 | 16139.19 |
2791 | 2023.10.13 16:00 | buy | 931 | 0.10 | 181.616 | 0.000 | 0.000 | ||
2792 | 2023.10.13 16:00 | modify | 931 | 0.10 | 181.616 | 180.916 | 183.616 | ||
2793 | 2023.10.13 20:00 | buy | 932 | 0.10 | 181.539 | 0.000 | 0.000 | ||
2794 | 2023.10.13 20:00 | modify | 932 | 0.10 | 181.539 | 180.839 | 183.539 | ||
2795 | 2023.10.16 00:00 | buy | 933 | 0.10 | 181.823 | 0.000 | 0.000 | ||
2796 | 2023.10.16 00:00 | modify | 933 | 0.10 | 181.823 | 181.123 | 183.823 | ||
2797 | 2023.10.16 04:00 | buy | 934 | 0.10 | 181.739 | 0.000 | 0.000 | ||
2798 | 2023.10.16 04:00 | modify | 934 | 0.10 | 181.739 | 181.039 | 183.739 | ||
2799 | 2023.10.16 08:00 | buy | 935 | 0.10 | 182.138 | 0.000 | 0.000 | ||
2800 | 2023.10.16 08:00 | modify | 935 | 0.10 | 182.138 | 181.438 | 184.138 | ||
2801 | 2023.10.16 12:00 | buy | 936 | 0.10 | 182.118 | 0.000 | 0.000 | ||
2802 | 2023.10.16 12:00 | modify | 936 | 0.10 | 182.118 | 181.418 | 184.118 | ||
2803 | 2023.10.16 16:00 | close | 936 | 0.10 | 182.418 | 181.418 | 184.118 | 20.38 | 16159.57 |
2804 | 2023.10.16 16:00 | close | 935 | 0.10 | 182.418 | 181.438 | 184.138 | 19.02 | 16178.59 |
2805 | 2023.10.16 16:00 | close | 934 | 0.10 | 182.418 | 181.039 | 183.739 | 46.12 | 16224.71 |
2806 | 2023.10.16 16:00 | close | 933 | 0.10 | 182.418 | 181.123 | 183.823 | 40.42 | 16265.13 |
2807 | 2023.10.16 16:00 | close | 932 | 0.10 | 182.418 | 180.839 | 183.539 | 60.93 | 16326.06 |
2808 | 2023.10.16 16:00 | close | 931 | 0.10 | 182.418 | 180.916 | 183.616 | 55.70 | 16381.77 |
2809 | 2023.10.16 16:00 | sell | 937 | 0.10 | 182.418 | 0.000 | 0.000 | ||
2810 | 2023.10.16 16:00 | modify | 937 | 0.10 | 182.418 | 183.118 | 180.418 | ||
2811 | 2023.10.16 20:00 | sell | 938 | 0.10 | 182.669 | 0.000 | 0.000 | ||
2812 | 2023.10.16 20:00 | modify | 938 | 0.10 | 182.669 | 183.369 | 180.669 | ||
2813 | 2023.10.17 00:00 | sell | 939 | 0.10 | 182.657 | 0.000 | 0.000 | ||
2814 | 2023.10.17 00:00 | modify | 939 | 0.10 | 182.657 | 183.357 | 180.657 | ||
2815 | 2023.10.17 04:00 | sell | 940 | 0.10 | 182.477 | 0.000 | 0.000 | ||
2816 | 2023.10.17 04:00 | modify | 940 | 0.10 | 182.477 | 183.177 | 180.477 | ||
2817 | 2023.10.17 08:00 | close | 940 | 0.10 | 182.186 | 183.177 | 180.477 | 19.77 | 16401.54 |
2818 | 2023.10.17 08:00 | close | 939 | 0.10 | 182.186 | 183.357 | 180.657 | 31.99 | 16433.53 |
2819 | 2023.10.17 08:00 | close | 938 | 0.10 | 182.186 | 183.369 | 180.669 | 30.89 | 16464.42 |
2820 | 2023.10.17 08:00 | close | 937 | 0.10 | 182.186 | 183.118 | 180.418 | 13.84 | 16478.25 |
2821 | 2023.10.17 08:00 | buy | 941 | 0.10 | 182.186 | 0.000 | 0.000 | ||
2822 | 2023.10.17 08:00 | modify | 941 | 0.10 | 182.186 | 181.486 | 184.186 | ||
2823 | 2023.10.17 10:30 | s/l | 941 | 0.10 | 181.486 | 181.486 | 184.186 | -47.55 | 16430.70 |
2824 | 2023.10.17 12:00 | buy | 942 | 0.10 | 182.145 | 0.000 | 0.000 | ||
2825 | 2023.10.17 12:00 | modify | 942 | 0.10 | 182.145 | 181.445 | 184.145 | ||
2826 | 2023.10.17 16:00 | buy | 943 | 0.10 | 182.740 | 0.000 | 0.000 | ||
2827 | 2023.10.17 16:00 | modify | 943 | 0.10 | 182.740 | 182.040 | 184.740 | ||
2828 | 2023.10.17 20:00 | buy | 944 | 0.10 | 182.537 | 0.000 | 0.000 | ||
2829 | 2023.10.17 20:00 | modify | 944 | 0.10 | 182.537 | 181.837 | 184.537 | ||
2830 | 2023.10.18 00:00 | buy | 945 | 0.10 | 182.414 | 0.000 | 0.000 | ||
2831 | 2023.10.18 00:00 | modify | 945 | 0.10 | 182.414 | 181.714 | 184.414 | ||
2832 | 2023.10.18 04:00 | buy | 946 | 0.10 | 182.263 | 0.000 | 0.000 | ||
2833 | 2023.10.18 04:00 | modify | 946 | 0.10 | 182.263 | 181.563 | 184.263 | ||
2834 | 2023.10.18 08:00 | buy | 947 | 0.10 | 182.568 | 0.000 | 0.000 | ||
2835 | 2023.10.18 08:00 | modify | 947 | 0.10 | 182.568 | 181.868 | 184.568 | ||
2836 | 2023.10.18 12:00 | buy | 948 | 0.10 | 182.476 | 0.000 | 0.000 | ||
2837 | 2023.10.18 12:00 | modify | 948 | 0.10 | 182.476 | 181.776 | 184.476 | ||
2838 | 2023.10.18 14:30 | s/l | 943 | 0.10 | 182.040 | 182.040 | 184.740 | -46.33 | 16384.38 |
2839 | 2023.10.18 14:40 | s/l | 947 | 0.10 | 181.868 | 181.868 | 184.568 | -47.55 | 16336.83 |
2840 | 2023.10.18 16:00 | buy | 949 | 0.10 | 182.097 | 0.000 | 0.000 | ||
2841 | 2023.10.18 16:00 | modify | 949 | 0.10 | 182.097 | 181.397 | 184.097 | ||
2842 | 2023.10.18 20:00 | buy | 950 | 0.10 | 181.993 | 0.000 | 0.000 | ||
2843 | 2023.10.18 20:00 | modify | 950 | 0.10 | 181.993 | 181.293 | 183.993 | ||
2844 | 2023.10.18 21:33 | s/l | 944 | 0.10 | 181.837 | 181.837 | 184.537 | -46.33 | 16290.50 |
2845 | 2023.10.19 00:00 | buy | 951 | 0.10 | 181.872 | 0.000 | 0.000 | ||
2846 | 2023.10.19 00:00 | modify | 951 | 0.10 | 181.872 | 181.172 | 183.872 | ||
2847 | 2023.10.19 00:40 | s/l | 948 | 0.10 | 181.776 | 181.776 | 184.476 | -43.88 | 16246.63 |
2848 | 2023.10.19 03:30 | s/l | 945 | 0.10 | 181.714 | 181.714 | 184.414 | -43.88 | 16202.75 |
2849 | 2023.10.19 04:00 | buy | 952 | 0.10 | 181.715 | 0.000 | 0.000 | ||
2850 | 2023.10.19 04:00 | modify | 952 | 0.10 | 181.715 | 181.015 | 183.715 | ||
2851 | 2023.10.19 05:40 | s/l | 946 | 0.10 | 181.563 | 181.563 | 184.263 | -43.88 | 16158.88 |
2852 | 2023.10.19 06:05 | s/l | 942 | 0.10 | 181.445 | 181.445 | 184.145 | -42.65 | 16116.23 |
2853 | 2023.10.19 06:15 | s/l | 949 | 0.10 | 181.397 | 181.397 | 184.097 | -43.88 | 16072.35 |
2854 | 2023.10.19 08:00 | buy | 953 | 0.10 | 181.559 | 0.000 | 0.000 | ||
2855 | 2023.10.19 08:00 | modify | 953 | 0.10 | 181.559 | 180.859 | 183.559 | ||
2856 | 2023.10.19 09:30 | s/l | 950 | 0.10 | 181.293 | 181.293 | 183.993 | -43.88 | 16028.48 |
2857 | 2023.10.19 09:40 | s/l | 951 | 0.10 | 181.172 | 181.172 | 183.872 | -47.55 | 15980.93 |
2858 | 2023.10.19 12:00 | buy | 954 | 0.10 | 181.678 | 0.000 | 0.000 | ||
2859 | 2023.10.19 12:00 | modify | 954 | 0.10 | 181.678 | 180.978 | 183.678 | ||
2860 | 2023.10.19 16:00 | buy | 955 | 0.10 | 182.082 | 0.000 | 0.000 | ||
2861 | 2023.10.19 16:00 | modify | 955 | 0.10 | 182.082 | 181.382 | 184.082 | ||
2862 | 2023.10.19 20:00 | buy | 956 | 0.10 | 182.031 | 0.000 | 0.000 | ||
2863 | 2023.10.19 20:00 | modify | 956 | 0.10 | 182.031 | 181.331 | 184.031 | ||
2864 | 2023.10.20 00:00 | buy | 957 | 0.10 | 181.828 | 0.000 | 0.000 | ||
2865 | 2023.10.20 00:00 | modify | 957 | 0.10 | 181.828 | 181.128 | 183.828 | ||
2866 | 2023.10.20 04:00 | buy | 958 | 0.10 | 181.911 | 0.000 | 0.000 | ||
2867 | 2023.10.20 04:00 | modify | 958 | 0.10 | 181.911 | 181.211 | 183.911 | ||
2868 | 2023.10.20 06:40 | s/l | 955 | 0.10 | 181.382 | 181.382 | 184.082 | -46.33 | 15934.60 |
2869 | 2023.10.20 06:40 | s/l | 956 | 0.10 | 181.331 | 181.331 | 184.031 | -46.33 | 15888.27 |
2870 | 2023.10.20 08:00 | buy | 959 | 0.10 | 181.547 | 0.000 | 0.000 | ||
2871 | 2023.10.20 08:00 | modify | 959 | 0.10 | 181.547 | 180.847 | 183.547 | ||
2872 | 2023.10.20 12:00 | buy | 960 | 0.10 | 182.072 | 0.000 | 0.000 | ||
2873 | 2023.10.20 12:00 | modify | 960 | 0.10 | 182.072 | 181.372 | 184.072 | ||
2874 | 2023.10.20 16:00 | buy | 961 | 0.10 | 182.109 | 0.000 | 0.000 | ||
2875 | 2023.10.20 16:00 | modify | 961 | 0.10 | 182.109 | 181.409 | 184.109 | ||
2876 | 2023.10.24 02:40 | t/p | 959 | 0.10 | 183.547 | 180.847 | 183.547 | 138.31 | 16026.58 |
2877 | 2023.10.24 04:00 | close | 961 | 0.10 | 183.501 | 181.409 | 184.109 | 97.01 | 16123.59 |
2878 | 2023.10.24 04:00 | close | 960 | 0.10 | 183.501 | 181.372 | 184.072 | 99.52 | 16223.11 |
2879 | 2023.10.24 04:00 | close | 958 | 0.10 | 183.501 | 181.211 | 183.911 | 110.46 | 16333.57 |
2880 | 2023.10.24 04:00 | close | 957 | 0.10 | 183.501 | 181.128 | 183.828 | 116.10 | 16449.67 |
2881 | 2023.10.24 04:00 | close | 954 | 0.10 | 183.501 | 180.978 | 183.678 | 127.51 | 16577.19 |
2882 | 2023.10.24 04:00 | close | 953 | 0.10 | 183.501 | 180.859 | 183.559 | 135.59 | 16712.78 |
2883 | 2023.10.24 04:00 | close | 952 | 0.10 | 183.501 | 181.015 | 183.715 | 124.99 | 16837.78 |
2884 | 2023.10.24 04:00 | sell | 962 | 0.10 | 183.501 | 0.000 | 0.000 | ||
2885 | 2023.10.24 04:00 | modify | 962 | 0.10 | 183.501 | 184.201 | 181.501 | ||
2886 | 2023.10.24 08:00 | sell | 963 | 0.10 | 183.307 | 0.000 | 0.000 | ||
2887 | 2023.10.24 08:00 | modify | 963 | 0.10 | 183.307 | 184.007 | 181.307 | ||
2888 | 2023.10.24 12:00 | sell | 964 | 0.10 | 182.984 | 0.000 | 0.000 | ||
2889 | 2023.10.24 12:00 | modify | 964 | 0.10 | 182.984 | 183.684 | 180.984 | ||
2890 | 2023.10.24 16:00 | close | 964 | 0.10 | 182.363 | 183.684 | 180.984 | 42.18 | 16879.96 |
2891 | 2023.10.24 16:00 | close | 963 | 0.10 | 182.363 | 184.007 | 181.307 | 64.12 | 16944.08 |
2892 | 2023.10.24 16:00 | close | 962 | 0.10 | 182.363 | 184.201 | 181.501 | 77.30 | 17021.38 |
2893 | 2023.10.24 16:00 | buy | 965 | 0.10 | 182.363 | 0.000 | 0.000 | ||
2894 | 2023.10.24 16:00 | modify | 965 | 0.10 | 182.363 | 181.663 | 184.363 | ||
2895 | 2023.10.24 20:00 | buy | 966 | 0.10 | 182.351 | 0.000 | 0.000 | ||
2896 | 2023.10.24 20:00 | modify | 966 | 0.10 | 182.351 | 181.651 | 184.351 | ||
2897 | 2023.10.25 00:00 | buy | 967 | 0.10 | 182.290 | 0.000 | 0.000 | ||
2898 | 2023.10.25 00:00 | modify | 967 | 0.10 | 182.290 | 181.590 | 184.290 | ||
2899 | 2023.10.25 04:00 | buy | 968 | 0.10 | 182.419 | 0.000 | 0.000 | ||
2900 | 2023.10.25 04:00 | modify | 968 | 0.10 | 182.419 | 181.719 | 184.419 | ||
2901 | 2023.10.25 08:00 | buy | 969 | 0.10 | 182.035 | 0.000 | 0.000 | ||
2902 | 2023.10.25 08:00 | modify | 969 | 0.10 | 182.035 | 181.335 | 184.035 | ||
2903 | 2023.10.25 09:40 | s/l | 965 | 0.10 | 181.663 | 181.663 | 184.363 | -46.33 | 16975.05 |
2904 | 2023.10.25 09:40 | s/l | 966 | 0.10 | 181.651 | 181.651 | 184.351 | -46.33 | 16928.73 |
2905 | 2023.10.25 09:40 | s/l | 968 | 0.10 | 181.719 | 181.719 | 184.419 | -47.55 | 16881.18 |
2906 | 2023.10.25 12:00 | buy | 970 | 0.10 | 181.723 | 0.000 | 0.000 | ||
2907 | 2023.10.25 12:00 | modify | 970 | 0.10 | 181.723 | 181.023 | 183.723 | ||
2908 | 2023.10.25 16:00 | buy | 971 | 0.10 | 182.024 | 0.000 | 0.000 | ||
2909 | 2023.10.25 16:00 | modify | 971 | 0.10 | 182.024 | 181.324 | 184.024 | ||
2910 | 2023.10.25 20:00 | buy | 972 | 0.10 | 181.784 | 0.000 | 0.000 | ||
2911 | 2023.10.25 20:00 | modify | 972 | 0.10 | 181.784 | 181.084 | 183.784 | ||
2912 | 2023.10.25 23:33 | s/l | 967 | 0.10 | 181.590 | 181.590 | 184.290 | -47.55 | 16833.63 |
2913 | 2023.10.26 00:00 | buy | 973 | 0.10 | 181.684 | 0.000 | 0.000 | ||
2914 | 2023.10.26 00:00 | modify | 973 | 0.10 | 181.684 | 180.984 | 183.684 | ||
2915 | 2023.10.26 04:00 | buy | 974 | 0.10 | 181.750 | 0.000 | 0.000 | ||
2916 | 2023.10.26 04:00 | modify | 974 | 0.10 | 181.750 | 181.050 | 183.750 | ||
2917 | 2023.10.26 06:40 | s/l | 969 | 0.10 | 181.335 | 181.335 | 184.035 | -43.88 | 16789.75 |
2918 | 2023.10.26 06:40 | s/l | 971 | 0.10 | 181.324 | 181.324 | 184.024 | -43.87 | 16745.89 |
2919 | 2023.10.26 08:00 | buy | 975 | 0.10 | 181.947 | 0.000 | 0.000 | ||
2920 | 2023.10.26 08:00 | modify | 975 | 0.10 | 181.947 | 181.247 | 183.947 | ||
2921 | 2023.10.26 12:00 | buy | 976 | 0.10 | 181.835 | 0.000 | 0.000 | ||
2922 | 2023.10.26 12:00 | modify | 976 | 0.10 | 181.835 | 181.135 | 183.835 | ||
2923 | 2023.10.26 16:00 | buy | 977 | 0.10 | 182.240 | 0.000 | 0.000 | ||
2924 | 2023.10.26 16:00 | modify | 977 | 0.10 | 182.240 | 181.540 | 184.240 | ||
2925 | 2023.10.26 20:00 | buy | 978 | 0.10 | 182.342 | 0.000 | 0.000 | ||
2926 | 2023.10.26 20:00 | modify | 978 | 0.10 | 182.342 | 181.642 | 184.342 | ||
2927 | 2023.10.27 12:05 | s/l | 978 | 0.10 | 181.642 | 181.642 | 184.342 | -46.33 | 16699.56 |
2928 | 2023.10.27 15:15 | s/l | 977 | 0.10 | 181.540 | 181.540 | 184.240 | -46.33 | 16653.24 |
2929 | 2023.10.27 16:00 | buy | 979 | 0.10 | 181.807 | 0.000 | 0.000 | ||
2930 | 2023.10.27 16:00 | modify | 979 | 0.10 | 181.807 | 181.107 | 183.807 | ||
2931 | 2023.10.27 17:33 | s/l | 975 | 0.10 | 181.247 | 181.247 | 183.947 | -46.33 | 16606.91 |
2932 | 2023.10.27 18:30 | s/l | 976 | 0.10 | 181.135 | 181.135 | 183.835 | -46.33 | 16560.59 |
2933 | 2023.10.27 18:40 | s/l | 972 | 0.10 | 181.084 | 181.084 | 183.784 | -42.65 | 16517.94 |
2934 | 2023.10.27 18:40 | s/l | 974 | 0.10 | 181.050 | 181.050 | 183.750 | -46.33 | 16471.61 |
2935 | 2023.10.27 18:40 | s/l | 979 | 0.10 | 181.107 | 181.107 | 183.807 | -47.55 | 16424.06 |
2936 | 2023.10.27 20:00 | buy | 980 | 0.10 | 181.299 | 0.000 | 0.000 | ||
2937 | 2023.10.27 20:00 | modify | 980 | 0.10 | 181.299 | 180.599 | 183.299 | ||
2938 | 2023.10.30 00:00 | buy | 981 | 0.10 | 181.403 | 0.000 | 0.000 | ||
2939 | 2023.10.30 00:00 | modify | 981 | 0.10 | 181.403 | 180.703 | 183.403 | ||
2940 | 2023.10.30 04:00 | buy | 982 | 0.10 | 181.335 | 0.000 | 0.000 | ||
2941 | 2023.10.30 04:00 | modify | 982 | 0.10 | 181.335 | 180.635 | 183.335 | ||
2942 | 2023.10.30 07:30 | s/l | 970 | 0.10 | 181.023 | 181.023 | 183.723 | -41.43 | 16382.64 |
2943 | 2023.10.30 07:30 | s/l | 973 | 0.10 | 180.984 | 180.984 | 183.684 | -45.10 | 16337.54 |
2944 | 2023.10.30 08:00 | buy | 983 | 0.10 | 180.920 | 0.000 | 0.000 | ||
2945 | 2023.10.30 08:00 | modify | 983 | 0.10 | 180.920 | 180.220 | 182.920 | ||
2946 | 2023.10.30 12:00 | buy | 984 | 0.10 | 181.619 | 0.000 | 0.000 | ||
2947 | 2023.10.30 12:00 | modify | 984 | 0.10 | 181.619 | 180.919 | 183.619 | ||
2948 | 2023.10.30 16:00 | buy | 985 | 0.10 | 181.164 | 0.000 | 0.000 | ||
2949 | 2023.10.30 16:00 | modify | 985 | 0.10 | 181.164 | 180.464 | 183.164 | ||
2950 | 2023.10.30 20:00 | buy | 986 | 0.10 | 181.495 | 0.000 | 0.000 | ||
2951 | 2023.10.30 20:00 | modify | 986 | 0.10 | 181.495 | 180.795 | 183.495 | ||
2952 | 2023.10.31 00:00 | buy | 987 | 0.10 | 181.392 | 0.000 | 0.000 | ||
2953 | 2023.10.31 00:00 | modify | 987 | 0.10 | 181.392 | 180.692 | 183.392 | ||
2954 | 2023.10.31 08:30 | t/p | 983 | 0.10 | 182.920 | 180.220 | 182.920 | 137.08 | 16474.62 |
2955 | 2023.10.31 09:20 | t/p | 985 | 0.10 | 183.164 | 180.464 | 183.164 | 137.07 | 16611.70 |
2956 | 2023.10.31 09:30 | t/p | 980 | 0.10 | 183.299 | 180.599 | 183.299 | 138.30 | 16750.00 |
2957 | 2023.10.31 09:30 | t/p | 981 | 0.10 | 183.403 | 180.703 | 183.403 | 137.08 | 16887.08 |
2958 | 2023.10.31 09:30 | t/p | 982 | 0.10 | 183.335 | 180.635 | 183.335 | 137.08 | 17024.17 |
2959 | 2023.10.31 09:30 | t/p | 987 | 0.10 | 183.392 | 180.692 | 183.392 | 135.86 | 17160.03 |
2960 | 2023.10.31 09:40 | t/p | 984 | 0.10 | 183.619 | 180.919 | 183.619 | 137.08 | 17297.11 |
2961 | 2023.10.31 09:40 | t/p | 986 | 0.10 | 183.495 | 180.795 | 183.495 | 137.08 | 17434.20 |
2962 | 2023.10.31 12:00 | sell | 988 | 0.10 | 183.583 | 0.000 | 0.000 | ||
2963 | 2023.10.31 12:00 | modify | 988 | 0.10 | 183.583 | 184.283 | 181.583 | ||
2964 | 2023.10.31 16:00 | sell | 989 | 0.10 | 183.764 | 0.000 | 0.000 | ||
2965 | 2023.10.31 16:00 | modify | 989 | 0.10 | 183.764 | 184.464 | 181.764 | ||
2966 | 2023.10.31 20:00 | sell | 990 | 0.10 | 184.206 | 0.000 | 0.000 | ||
2967 | 2023.10.31 20:00 | modify | 990 | 0.10 | 184.206 | 184.906 | 182.206 | ||
2968 | 2023.10.31 20:30 | s/l | 988 | 0.10 | 184.283 | 184.283 | 181.583 | -47.54 | 17386.66 |
2969 | 2023.11.01 00:00 | sell | 991 | 0.10 | 183.851 | 0.000 | 0.000 | ||
2970 | 2023.11.01 00:00 | modify | 991 | 0.10 | 183.851 | 184.551 | 181.851 | ||
2971 | 2023.11.01 04:00 | sell | 992 | 0.10 | 183.682 | 0.000 | 0.000 | ||
2972 | 2023.11.01 04:00 | modify | 992 | 0.10 | 183.682 | 184.382 | 181.682 | ||
2973 | 2023.11.01 08:00 | sell | 993 | 0.10 | 183.950 | 0.000 | 0.000 | ||
2974 | 2023.11.01 08:00 | modify | 993 | 0.10 | 183.950 | 184.650 | 181.950 | ||
2975 | 2023.11.01 12:00 | sell | 994 | 0.10 | 183.379 | 0.000 | 0.000 | ||
2976 | 2023.11.01 12:00 | modify | 994 | 0.10 | 183.379 | 184.079 | 181.379 | ||
2977 | 2023.11.01 16:00 | close | 994 | 0.10 | 183.096 | 184.079 | 181.379 | 19.22 | 17405.88 |
2978 | 2023.11.01 16:00 | close | 993 | 0.10 | 183.096 | 184.650 | 181.950 | 58.01 | 17463.89 |
2979 | 2023.11.01 16:00 | close | 992 | 0.10 | 183.096 | 184.382 | 181.682 | 39.80 | 17503.69 |
2980 | 2023.11.01 16:00 | close | 991 | 0.10 | 183.096 | 184.551 | 181.851 | 51.28 | 17554.97 |
2981 | 2023.11.01 16:00 | close | 990 | 0.10 | 183.096 | 184.906 | 182.206 | 73.47 | 17628.43 |
2982 | 2023.11.01 16:00 | close | 989 | 0.10 | 183.096 | 184.464 | 181.764 | 43.45 | 17671.88 |
2983 | 2023.11.01 16:00 | buy | 995 | 0.10 | 183.096 | 0.000 | 0.000 | ||
2984 | 2023.11.01 16:00 | modify | 995 | 0.10 | 183.096 | 182.396 | 185.096 | ||
2985 | 2023.11.01 20:00 | buy | 996 | 0.10 | 183.319 | 0.000 | 0.000 | ||
2986 | 2023.11.01 20:00 | modify | 996 | 0.10 | 183.319 | 182.619 | 185.319 | ||
2987 | 2023.11.02 00:00 | close | 996 | 0.10 | 183.412 | 182.619 | 185.319 | 9.99 | 17681.87 |
2988 | 2023.11.02 00:00 | close | 995 | 0.10 | 183.412 | 182.396 | 185.096 | 25.14 | 17707.02 |
2989 | 2023.11.02 00:00 | sell | 997 | 0.10 | 183.412 | 0.000 | 0.000 | ||
2990 | 2023.11.02 00:00 | modify | 997 | 0.10 | 183.412 | 184.112 | 181.412 | ||
2991 | 2023.11.02 04:00 | sell | 998 | 0.10 | 183.303 | 0.000 | 0.000 | ||
2992 | 2023.11.02 04:00 | modify | 998 | 0.10 | 183.303 | 184.003 | 181.303 | ||
2993 | 2023.11.02 08:00 | close | 998 | 0.10 | 183.040 | 184.003 | 181.303 | 17.86 | 17724.88 |
2994 | 2023.11.02 08:00 | close | 997 | 0.10 | 183.040 | 184.112 | 181.412 | 25.26 | 17750.14 |
2995 | 2023.11.02 08:00 | buy | 999 | 0.10 | 183.040 | 0.000 | 0.000 | ||
2996 | 2023.11.02 08:00 | modify | 999 | 0.10 | 183.040 | 182.340 | 185.040 | ||
2997 | 2023.11.02 12:00 | buy | 1000 | 0.10 | 183.387 | 0.000 | 0.000 | ||
2998 | 2023.11.02 12:00 | modify | 1000 | 0.10 | 183.387 | 182.687 | 185.387 | ||
2999 | 2023.11.02 16:00 | close | 1000 | 0.10 | 183.179 | 182.687 | 185.387 | -14.13 | 17736.01 |
3000 | 2023.11.02 16:00 | close | 999 | 0.10 | 183.179 | 182.340 | 185.040 | 9.44 | 17745.45 |
3001 | 2023.11.02 16:00 | sell | 1001 | 0.10 | 183.179 | 0.000 | 0.000 | ||
3002 | 2023.11.02 16:00 | modify | 1001 | 0.10 | 183.179 | 183.879 | 181.179 | ||
3003 | 2023.11.02 20:00 | sell | 1002 | 0.10 | 183.682 | 0.000 | 0.000 | ||
3004 | 2023.11.02 20:00 | modify | 1002 | 0.10 | 183.682 | 184.382 | 181.682 | ||
3005 | 2023.11.03 00:00 | sell | 1003 | 0.10 | 183.439 | 0.000 | 0.000 | ||
3006 | 2023.11.03 00:00 | modify | 1003 | 0.10 | 183.439 | 184.139 | 181.439 | ||
3007 | 2023.11.03 04:00 | close | 1003 | 0.10 | 183.454 | 184.139 | 181.439 | -1.02 | 17744.43 |
3008 | 2023.11.03 04:00 | close | 1002 | 0.10 | 183.454 | 184.382 | 181.682 | 13.56 | 17757.98 |
3009 | 2023.11.03 04:00 | close | 1001 | 0.10 | 183.454 | 183.879 | 181.179 | -20.60 | 17737.38 |
3010 | 2023.11.03 04:00 | buy | 1004 | 0.10 | 183.454 | 0.000 | 0.000 | ||
3011 | 2023.11.03 04:00 | modify | 1004 | 0.10 | 183.454 | 182.754 | 185.454 | ||
3012 | 2023.11.03 08:00 | buy | 1005 | 0.10 | 183.445 | 0.000 | 0.000 | ||
3013 | 2023.11.03 08:00 | modify | 1005 | 0.10 | 183.445 | 182.745 | 185.445 | ||
3014 | 2023.11.03 12:00 | buy | 1006 | 0.10 | 183.656 | 0.000 | 0.000 | ||
3015 | 2023.11.03 12:00 | modify | 1006 | 0.10 | 183.656 | 182.956 | 185.656 | ||
3016 | 2023.11.03 16:00 | close | 1006 | 0.10 | 184.779 | 182.956 | 185.656 | 76.29 | 17813.67 |
3017 | 2023.11.03 16:00 | close | 1005 | 0.10 | 184.779 | 182.745 | 185.445 | 90.62 | 17904.29 |
3018 | 2023.11.03 16:00 | close | 1004 | 0.10 | 184.779 | 182.754 | 185.454 | 90.01 | 17994.30 |
3019 | 2023.11.03 16:00 | sell | 1007 | 0.10 | 184.779 | 0.000 | 0.000 | ||
3020 | 2023.11.03 16:00 | modify | 1007 | 0.10 | 184.779 | 185.479 | 182.779 | ||
3021 | 2023.11.03 20:00 | sell | 1008 | 0.10 | 184.937 | 0.000 | 0.000 | ||
3022 | 2023.11.03 20:00 | modify | 1008 | 0.10 | 184.937 | 185.637 | 182.937 | ||
3023 | 2023.11.06 00:00 | sell | 1009 | 0.10 | 184.898 | 0.000 | 0.000 | ||
3024 | 2023.11.06 00:00 | modify | 1009 | 0.10 | 184.898 | 185.598 | 182.898 | ||
3025 | 2023.11.06 04:00 | sell | 1010 | 0.10 | 185.091 | 0.000 | 0.000 | ||
3026 | 2023.11.06 04:00 | modify | 1010 | 0.10 | 185.091 | 185.791 | 183.091 | ||
3027 | 2023.11.06 08:00 | sell | 1011 | 0.10 | 185.398 | 0.000 | 0.000 | ||
3028 | 2023.11.06 08:00 | modify | 1011 | 0.10 | 185.398 | 186.098 | 183.398 | ||
3029 | 2023.11.06 08:30 | s/l | 1007 | 0.10 | 185.479 | 185.479 | 182.779 | -49.47 | 17944.83 |
3030 | 2023.11.06 09:20 | s/l | 1009 | 0.10 | 185.598 | 185.598 | 182.898 | -47.54 | 17897.29 |
3031 | 2023.11.06 09:30 | s/l | 1008 | 0.10 | 185.637 | 185.637 | 182.937 | -49.46 | 17847.82 |
3032 | 2023.11.06 10:20 | s/l | 1010 | 0.10 | 185.791 | 185.791 | 183.091 | -47.54 | 17800.28 |
3033 | 2023.11.06 12:00 | sell | 1012 | 0.10 | 185.882 | 0.000 | 0.000 | ||
3034 | 2023.11.06 12:00 | modify | 1012 | 0.10 | 185.882 | 186.582 | 183.882 | ||
3035 | 2023.11.06 16:00 | sell | 1013 | 0.10 | 185.508 | 0.000 | 0.000 | ||
3036 | 2023.11.06 16:00 | modify | 1013 | 0.10 | 185.508 | 186.208 | 183.508 | ||
3037 | 2023.11.06 20:00 | sell | 1014 | 0.10 | 185.237 | 0.000 | 0.000 | ||
3038 | 2023.11.06 20:00 | modify | 1014 | 0.10 | 185.237 | 185.937 | 183.237 | ||
3039 | 2023.11.07 00:00 | sell | 1015 | 0.10 | 185.125 | 0.000 | 0.000 | ||
3040 | 2023.11.07 00:00 | modify | 1015 | 0.10 | 185.125 | 185.825 | 183.125 | ||
3041 | 2023.11.07 04:00 | sell | 1016 | 0.10 | 185.246 | 0.000 | 0.000 | ||
3042 | 2023.11.07 04:00 | modify | 1016 | 0.10 | 185.246 | 185.946 | 183.246 | ||
3043 | 2023.11.07 08:00 | sell | 1017 | 0.10 | 185.314 | 0.000 | 0.000 | ||
3044 | 2023.11.07 08:00 | modify | 1017 | 0.10 | 185.314 | 186.014 | 183.314 | ||
3045 | 2023.11.07 12:00 | sell | 1018 | 0.10 | 184.827 | 0.000 | 0.000 | ||
3046 | 2023.11.07 12:00 | modify | 1018 | 0.10 | 184.827 | 185.527 | 182.827 | ||
3047 | 2023.11.08 16:40 | s/l | 1018 | 0.10 | 185.527 | 185.527 | 182.827 | -49.47 | 17750.81 |
3048 | 2023.11.08 20:00 | sell | 1019 | 0.10 | 185.517 | 0.000 | 0.000 | ||
3049 | 2023.11.08 20:00 | modify | 1019 | 0.10 | 185.517 | 186.217 | 183.517 | ||
3050 | 2023.11.09 09:30 | s/l | 1015 | 0.10 | 185.825 | 185.825 | 183.125 | -55.25 | 17695.56 |
3051 | 2023.11.09 12:00 | sell | 1020 | 0.10 | 185.314 | 0.000 | 0.000 | ||
3052 | 2023.11.09 12:00 | modify | 1020 | 0.10 | 185.314 | 186.014 | 183.314 | ||
3053 | 2023.11.13 09:15 | s/l | 1014 | 0.10 | 185.937 | 185.937 | 183.237 | -61.02 | 17634.54 |
3054 | 2023.11.13 09:15 | s/l | 1016 | 0.10 | 185.946 | 185.946 | 183.246 | -59.10 | 17575.44 |
3055 | 2023.11.13 12:00 | sell | 1021 | 0.10 | 185.862 | 0.000 | 0.000 | ||
3056 | 2023.11.13 12:00 | modify | 1021 | 0.10 | 185.862 | 186.562 | 183.862 | ||
3057 | 2023.11.13 16:00 | sell | 1022 | 0.10 | 185.851 | 0.000 | 0.000 | ||
3058 | 2023.11.13 16:00 | modify | 1022 | 0.10 | 185.851 | 186.551 | 183.851 | ||
3059 | 2023.11.13 17:30 | s/l | 1017 | 0.10 | 186.014 | 186.014 | 183.314 | -59.10 | 17516.35 |
3060 | 2023.11.13 17:30 | s/l | 1020 | 0.10 | 186.014 | 186.014 | 183.314 | -51.40 | 17464.95 |
3061 | 2023.11.13 18:30 | s/l | 1011 | 0.10 | 186.098 | 186.098 | 183.398 | -61.01 | 17403.94 |
3062 | 2023.11.13 20:00 | sell | 1023 | 0.10 | 186.123 | 0.000 | 0.000 | ||
3063 | 2023.11.13 20:00 | modify | 1023 | 0.10 | 186.123 | 186.823 | 184.123 | ||
3064 | 2023.11.13 20:30 | s/l | 1013 | 0.10 | 186.208 | 186.208 | 183.508 | -61.01 | 17342.93 |
3065 | 2023.11.13 20:40 | s/l | 1019 | 0.10 | 186.217 | 186.217 | 183.517 | -57.17 | 17285.76 |
3066 | 2023.11.14 00:00 | sell | 1024 | 0.10 | 186.211 | 0.000 | 0.000 | ||
3067 | 2023.11.14 00:00 | modify | 1024 | 0.10 | 186.211 | 186.911 | 184.211 | ||
3068 | 2023.11.14 04:00 | sell | 1025 | 0.10 | 186.141 | 0.000 | 0.000 | ||
3069 | 2023.11.14 04:00 | modify | 1025 | 0.10 | 186.141 | 186.841 | 184.141 | ||
3070 | 2023.11.14 07:40 | s/l | 1022 | 0.10 | 186.551 | 186.551 | 183.851 | -49.46 | 17236.30 |
3071 | 2023.11.14 08:00 | sell | 1026 | 0.10 | 186.431 | 0.000 | 0.000 | ||
3072 | 2023.11.14 08:00 | modify | 1026 | 0.10 | 186.431 | 187.131 | 184.431 | ||
3073 | 2023.11.14 09:30 | s/l | 1021 | 0.10 | 186.562 | 186.562 | 183.862 | -49.47 | 17186.82 |
3074 | 2023.11.14 09:40 | s/l | 1012 | 0.10 | 186.582 | 186.582 | 183.882 | -62.94 | 17123.88 |
3075 | 2023.11.14 12:00 | sell | 1027 | 0.10 | 186.331 | 0.000 | 0.000 | ||
3076 | 2023.11.14 12:00 | modify | 1027 | 0.10 | 186.331 | 187.031 | 184.331 | ||
3077 | 2023.11.14 13:30 | s/l | 1023 | 0.10 | 186.823 | 186.823 | 184.123 | -49.47 | 17074.40 |
3078 | 2023.11.14 13:30 | s/l | 1024 | 0.10 | 186.911 | 186.911 | 184.211 | -47.54 | 17026.86 |
3079 | 2023.11.14 13:30 | s/l | 1025 | 0.10 | 186.841 | 186.841 | 184.141 | -47.55 | 16979.31 |
3080 | 2023.11.14 13:30 | s/l | 1027 | 0.10 | 187.031 | 187.031 | 184.331 | -47.54 | 16931.77 |
3081 | 2023.11.14 13:40 | s/l | 1026 | 0.10 | 187.131 | 187.131 | 184.431 | -47.55 | 16884.22 |
3082 | 2023.11.14 16:00 | sell | 1028 | 0.10 | 187.865 | 0.000 | 0.000 | ||
3083 | 2023.11.14 16:00 | modify | 1028 | 0.10 | 187.865 | 188.565 | 185.865 | ||
3084 | 2023.11.14 20:00 | sell | 1029 | 0.10 | 187.924 | 0.000 | 0.000 | ||
3085 | 2023.11.14 20:00 | modify | 1029 | 0.10 | 187.924 | 188.624 | 185.924 | ||
3086 | 2023.11.15 00:00 | sell | 1030 | 0.10 | 187.992 | 0.000 | 0.000 | ||
3087 | 2023.11.15 00:00 | modify | 1030 | 0.10 | 187.992 | 188.692 | 185.992 | ||
3088 | 2023.11.15 04:00 | sell | 1031 | 0.10 | 188.137 | 0.000 | 0.000 | ||
3089 | 2023.11.15 04:00 | modify | 1031 | 0.10 | 188.137 | 188.837 | 186.137 | ||
3090 | 2023.11.15 08:00 | sell | 1032 | 0.10 | 187.902 | 0.000 | 0.000 | ||
3091 | 2023.11.15 08:00 | modify | 1032 | 0.10 | 187.902 | 188.602 | 185.902 | ||
3092 | 2023.11.15 12:00 | sell | 1033 | 0.10 | 187.412 | 0.000 | 0.000 | ||
3093 | 2023.11.15 12:00 | modify | 1033 | 0.10 | 187.412 | 188.112 | 185.412 | ||
3094 | 2023.11.15 16:00 | sell | 1034 | 0.10 | 187.751 | 0.000 | 0.000 | ||
3095 | 2023.11.15 16:00 | modify | 1034 | 0.10 | 187.751 | 188.451 | 185.751 | ||
3096 | 2023.11.15 20:00 | sell | 1035 | 0.10 | 187.979 | 0.000 | 0.000 | ||
3097 | 2023.11.15 20:00 | modify | 1035 | 0.10 | 187.979 | 188.679 | 185.979 | ||
3098 | 2023.11.17 08:20 | t/p | 1031 | 0.10 | 186.137 | 188.837 | 186.137 | 128.15 | 17012.38 |
3099 | 2023.11.17 08:30 | t/p | 1028 | 0.10 | 185.865 | 188.565 | 185.865 | 126.22 | 17138.59 |
3100 | 2023.11.17 08:30 | t/p | 1029 | 0.10 | 185.924 | 188.624 | 185.924 | 126.23 | 17264.82 |
3101 | 2023.11.17 08:30 | t/p | 1030 | 0.10 | 185.992 | 188.692 | 185.992 | 128.15 | 17392.98 |
3102 | 2023.11.17 08:30 | t/p | 1032 | 0.10 | 185.902 | 188.602 | 185.902 | 128.14 | 17521.12 |
3103 | 2023.11.17 08:30 | t/p | 1035 | 0.10 | 185.979 | 188.679 | 185.979 | 128.14 | 17649.26 |
3104 | 2023.11.17 08:40 | t/p | 1034 | 0.10 | 185.751 | 188.451 | 185.751 | 128.15 | 17777.41 |
3105 | 2023.11.17 09:05 | t/p | 1033 | 0.10 | 185.412 | 188.112 | 185.412 | 128.14 | 17905.56 |
3106 | 2023.11.17 12:00 | buy | 1036 | 0.10 | 185.852 | 0.000 | 0.000 | ||
3107 | 2023.11.17 12:00 | modify | 1036 | 0.10 | 185.852 | 185.152 | 187.852 | ||
3108 | 2023.11.17 16:00 | buy | 1037 | 0.10 | 185.995 | 0.000 | 0.000 | ||
3109 | 2023.11.17 16:00 | modify | 1037 | 0.10 | 185.995 | 185.295 | 187.995 | ||
3110 | 2023.11.17 20:00 | buy | 1038 | 0.10 | 186.320 | 0.000 | 0.000 | ||
3111 | 2023.11.17 20:00 | modify | 1038 | 0.10 | 186.320 | 185.620 | 188.320 | ||
3112 | 2023.11.20 00:00 | buy | 1039 | 0.10 | 186.780 | 0.000 | 0.000 | ||
3113 | 2023.11.20 00:00 | modify | 1039 | 0.10 | 186.780 | 186.080 | 188.780 | ||
3114 | 2023.11.20 02:40 | s/l | 1039 | 0.10 | 186.080 | 186.080 | 188.780 | -47.55 | 17858.01 |
3115 | 2023.11.20 04:00 | buy | 1040 | 0.10 | 185.929 | 0.000 | 0.000 | ||
3116 | 2023.11.20 04:00 | modify | 1040 | 0.10 | 185.929 | 185.229 | 187.929 | ||
3117 | 2023.11.20 08:00 | buy | 1041 | 0.10 | 185.798 | 0.000 | 0.000 | ||
3118 | 2023.11.20 08:00 | modify | 1041 | 0.10 | 185.798 | 185.098 | 187.798 | ||
3119 | 2023.11.20 08:40 | s/l | 1038 | 0.10 | 185.620 | 185.620 | 188.320 | -46.32 | 17811.69 |
3120 | 2023.11.20 09:30 | s/l | 1037 | 0.10 | 185.295 | 185.295 | 187.995 | -46.33 | 17765.37 |
3121 | 2023.11.20 09:40 | s/l | 1036 | 0.10 | 185.152 | 185.152 | 187.852 | -46.33 | 17719.04 |
3122 | 2023.11.20 09:40 | s/l | 1040 | 0.10 | 185.229 | 185.229 | 187.929 | -47.54 | 17671.50 |
3123 | 2023.11.20 09:40 | s/l | 1041 | 0.10 | 185.098 | 185.098 | 187.798 | -47.55 | 17623.95 |
3124 | 2023.11.20 12:00 | buy | 1042 | 0.10 | 184.856 | 0.000 | 0.000 | ||
3125 | 2023.11.20 12:00 | modify | 1042 | 0.10 | 184.856 | 184.156 | 186.856 | ||
3126 | 2023.11.20 16:00 | buy | 1043 | 0.10 | 185.389 | 0.000 | 0.000 | ||
3127 | 2023.11.20 16:00 | modify | 1043 | 0.10 | 185.389 | 184.689 | 187.389 | ||
3128 | 2023.11.20 20:00 | buy | 1044 | 0.10 | 185.582 | 0.000 | 0.000 | ||
3129 | 2023.11.20 20:00 | modify | 1044 | 0.10 | 185.582 | 184.882 | 187.582 | ||
3130 | 2023.11.21 00:00 | buy | 1045 | 0.10 | 185.635 | 0.000 | 0.000 | ||
3131 | 2023.11.21 00:00 | modify | 1045 | 0.10 | 185.635 | 184.935 | 187.635 | ||
3132 | 2023.11.21 03:30 | s/l | 1045 | 0.10 | 184.935 | 184.935 | 187.635 | -47.55 | 17576.40 |
3133 | 2023.11.21 03:40 | s/l | 1044 | 0.10 | 184.882 | 184.882 | 187.582 | -46.33 | 17530.08 |
3134 | 2023.11.21 04:00 | buy | 1046 | 0.10 | 184.823 | 0.000 | 0.000 | ||
3135 | 2023.11.21 04:00 | modify | 1046 | 0.10 | 184.823 | 184.123 | 186.823 | ||
3136 | 2023.11.21 04:40 | s/l | 1043 | 0.10 | 184.689 | 184.689 | 187.389 | -46.33 | 17483.75 |
3137 | 2023.11.21 08:00 | buy | 1047 | 0.10 | 184.787 | 0.000 | 0.000 | ||
3138 | 2023.11.21 08:00 | modify | 1047 | 0.10 | 184.787 | 184.087 | 186.787 | ||
3139 | 2023.11.21 12:00 | buy | 1048 | 0.10 | 185.114 | 0.000 | 0.000 | ||
3140 | 2023.11.21 12:00 | modify | 1048 | 0.10 | 185.114 | 184.414 | 187.114 | ||
3141 | 2023.11.21 16:00 | buy | 1049 | 0.10 | 185.320 | 0.000 | 0.000 | ||
3142 | 2023.11.21 16:00 | modify | 1049 | 0.10 | 185.320 | 184.620 | 187.320 | ||
3143 | 2023.11.21 20:00 | buy | 1050 | 0.10 | 186.034 | 0.000 | 0.000 | ||
3144 | 2023.11.21 20:00 | modify | 1050 | 0.10 | 186.034 | 185.334 | 188.034 | ||
3145 | 2023.11.22 00:00 | buy | 1051 | 0.10 | 185.859 | 0.000 | 0.000 | ||
3146 | 2023.11.22 00:00 | modify | 1051 | 0.10 | 185.859 | 185.159 | 187.859 | ||
3147 | 2023.11.22 04:00 | buy | 1052 | 0.10 | 185.881 | 0.000 | 0.000 | ||
3148 | 2023.11.22 04:00 | modify | 1052 | 0.10 | 185.881 | 185.181 | 187.881 | ||
3149 | 2023.11.22 08:30 | t/p | 1047 | 0.10 | 186.787 | 184.087 | 186.787 | 137.08 | 17620.84 |
3150 | 2023.11.22 08:40 | t/p | 1042 | 0.10 | 186.856 | 184.156 | 186.856 | 138.30 | 17759.14 |
3151 | 2023.11.22 08:40 | t/p | 1046 | 0.10 | 186.823 | 184.123 | 186.823 | 137.07 | 17896.21 |
3152 | 2023.11.22 12:00 | close | 1052 | 0.10 | 186.479 | 185.181 | 187.881 | 40.63 | 17936.84 |
3153 | 2023.11.22 12:00 | close | 1051 | 0.10 | 186.479 | 185.159 | 187.859 | 42.12 | 17978.96 |
3154 | 2023.11.22 12:00 | close | 1050 | 0.10 | 186.479 | 185.334 | 188.034 | 31.45 | 18010.42 |
3155 | 2023.11.22 12:00 | close | 1049 | 0.10 | 186.479 | 184.620 | 187.320 | 79.95 | 18090.37 |
3156 | 2023.11.22 12:00 | close | 1048 | 0.10 | 186.479 | 184.414 | 187.114 | 93.95 | 18184.33 |
3157 | 2023.11.22 12:00 | sell | 1053 | 0.10 | 186.479 | 0.000 | 0.000 | ||
3158 | 2023.11.22 12:00 | modify | 1053 | 0.10 | 186.479 | 187.179 | 184.479 | ||
3159 | 2023.11.22 16:00 | sell | 1054 | 0.10 | 186.484 | 0.000 | 0.000 | ||
3160 | 2023.11.22 16:00 | modify | 1054 | 0.10 | 186.484 | 187.184 | 184.484 | ||
3161 | 2023.11.22 20:00 | sell | 1055 | 0.10 | 186.825 | 0.000 | 0.000 | ||
3162 | 2023.11.22 20:00 | modify | 1055 | 0.10 | 186.825 | 187.525 | 184.825 | ||
3163 | 2023.11.23 00:00 | sell | 1056 | 0.10 | 186.654 | 0.000 | 0.000 | ||
3164 | 2023.11.23 00:00 | modify | 1056 | 0.10 | 186.654 | 187.354 | 184.654 | ||
3165 | 2023.11.23 04:00 | close | 1056 | 0.10 | 186.528 | 187.354 | 184.654 | 8.56 | 18192.89 |
3166 | 2023.11.23 04:00 | close | 1055 | 0.10 | 186.528 | 187.525 | 184.825 | 14.40 | 18207.28 |
3167 | 2023.11.23 04:00 | close | 1054 | 0.10 | 186.528 | 187.184 | 184.484 | -8.76 | 18198.52 |
3168 | 2023.11.23 04:00 | close | 1053 | 0.10 | 186.528 | 187.179 | 184.479 | -9.10 | 18189.42 |
3169 | 2023.11.23 04:00 | buy | 1057 | 0.10 | 186.528 | 0.000 | 0.000 | ||
3170 | 2023.11.23 04:00 | modify | 1057 | 0.10 | 186.528 | 185.828 | 188.528 | ||
3171 | 2023.11.23 08:00 | buy | 1058 | 0.10 | 186.729 | 0.000 | 0.000 | ||
3172 | 2023.11.23 08:00 | modify | 1058 | 0.10 | 186.729 | 186.029 | 188.729 | ||
3173 | 2023.11.23 12:00 | close | 1058 | 0.10 | 187.391 | 186.029 | 188.729 | 44.97 | 18234.39 |
3174 | 2023.11.23 12:00 | close | 1057 | 0.10 | 187.391 | 185.828 | 188.528 | 58.63 | 18293.02 |
3175 | 2023.11.23 12:00 | sell | 1059 | 0.10 | 187.391 | 0.000 | 0.000 | ||
3176 | 2023.11.23 12:00 | modify | 1059 | 0.10 | 187.391 | 188.091 | 185.391 | ||
3177 | 2023.11.23 16:00 | sell | 1060 | 0.10 | 187.445 | 0.000 | 0.000 | ||
3178 | 2023.11.23 16:00 | modify | 1060 | 0.10 | 187.445 | 188.145 | 185.445 | ||
3179 | 2023.11.23 20:00 | sell | 1061 | 0.10 | 187.463 | 0.000 | 0.000 | ||
3180 | 2023.11.23 20:00 | modify | 1061 | 0.10 | 187.463 | 188.163 | 185.463 | ||
3181 | 2023.11.24 00:00 | sell | 1062 | 0.10 | 187.529 | 0.000 | 0.000 | ||
3182 | 2023.11.24 00:00 | modify | 1062 | 0.10 | 187.529 | 188.229 | 185.529 | ||
3183 | 2023.11.24 04:00 | sell | 1063 | 0.10 | 187.401 | 0.000 | 0.000 | ||
3184 | 2023.11.24 04:00 | modify | 1063 | 0.10 | 187.401 | 188.101 | 185.401 | ||
3185 | 2023.11.24 08:00 | close | 1063 | 0.10 | 187.302 | 188.101 | 185.401 | 6.72 | 18299.74 |
3186 | 2023.11.24 08:00 | close | 1062 | 0.10 | 187.302 | 188.229 | 185.529 | 15.42 | 18315.16 |
3187 | 2023.11.24 08:00 | close | 1061 | 0.10 | 187.302 | 188.163 | 185.463 | 9.02 | 18324.17 |
3188 | 2023.11.24 08:00 | close | 1060 | 0.10 | 187.302 | 188.145 | 185.445 | 7.79 | 18331.96 |
3189 | 2023.11.24 08:00 | close | 1059 | 0.10 | 187.302 | 188.091 | 185.391 | 4.13 | 18336.09 |
3190 | 2023.11.24 08:00 | buy | 1064 | 0.10 | 187.302 | 0.000 | 0.000 | ||
3191 | 2023.11.24 08:00 | modify | 1064 | 0.10 | 187.302 | 186.602 | 189.302 | ||
3192 | 2023.11.24 12:00 | close | 1064 | 0.10 | 187.974 | 186.602 | 189.302 | 45.65 | 18381.74 |
3193 | 2023.11.24 12:00 | sell | 1065 | 0.10 | 187.974 | 0.000 | 0.000 | ||
3194 | 2023.11.24 12:00 | modify | 1065 | 0.10 | 187.974 | 188.674 | 185.974 | ||
3195 | 2023.11.24 16:00 | sell | 1066 | 0.10 | 188.554 | 0.000 | 0.000 | ||
3196 | 2023.11.24 16:00 | modify | 1066 | 0.10 | 188.554 | 189.254 | 186.554 | ||
3197 | 2023.11.24 16:05 | s/l | 1065 | 0.10 | 188.674 | 188.674 | 185.974 | -47.55 | 18334.19 |
3198 | 2023.11.24 20:00 | sell | 1067 | 0.10 | 188.465 | 0.000 | 0.000 | ||
3199 | 2023.11.24 20:00 | modify | 1067 | 0.10 | 188.465 | 189.165 | 186.465 | ||
3200 | 2023.11.27 00:00 | sell | 1068 | 0.10 | 188.456 | 0.000 | 0.000 | ||
3201 | 2023.11.27 00:00 | modify | 1068 | 0.10 | 188.456 | 189.156 | 186.456 | ||
3202 | 2023.11.27 04:00 | sell | 1069 | 0.10 | 187.790 | 0.000 | 0.000 | ||
3203 | 2023.11.27 04:00 | modify | 1069 | 0.10 | 187.790 | 188.490 | 185.790 | ||
3204 | 2023.11.27 08:00 | sell | 1070 | 0.10 | 188.022 | 0.000 | 0.000 | ||
3205 | 2023.11.27 08:00 | modify | 1070 | 0.10 | 188.022 | 188.722 | 186.022 | ||
3206 | 2023.11.27 12:00 | sell | 1071 | 0.10 | 188.290 | 0.000 | 0.000 | ||
3207 | 2023.11.27 12:00 | modify | 1071 | 0.10 | 188.290 | 188.990 | 186.290 | ||
3208 | 2023.11.27 16:00 | sell | 1072 | 0.10 | 187.709 | 0.000 | 0.000 | ||
3209 | 2023.11.27 16:00 | modify | 1072 | 0.10 | 187.709 | 188.409 | 185.709 | ||
3210 | 2023.11.27 20:00 | sell | 1073 | 0.10 | 187.725 | 0.000 | 0.000 | ||
3211 | 2023.11.27 20:00 | modify | 1073 | 0.10 | 187.725 | 188.425 | 185.725 | ||
3212 | 2023.11.29 23:05 | t/p | 1066 | 0.10 | 186.554 | 189.254 | 186.554 | 130.07 | 18464.25 |
3213 | 2023.11.30 00:00 | close | 1073 | 0.10 | 186.723 | 188.425 | 185.725 | 58.44 | 18522.69 |
3214 | 2023.11.30 00:00 | close | 1072 | 0.10 | 186.723 | 188.409 | 185.709 | 57.35 | 18580.04 |
3215 | 2023.11.30 00:00 | close | 1071 | 0.10 | 186.723 | 188.990 | 186.290 | 96.82 | 18676.86 |
3216 | 2023.11.30 00:00 | close | 1070 | 0.10 | 186.723 | 188.722 | 186.022 | 78.61 | 18755.47 |
3217 | 2023.11.30 00:00 | close | 1069 | 0.10 | 186.723 | 188.490 | 185.790 | 62.86 | 18818.33 |
3218 | 2023.11.30 00:00 | close | 1068 | 0.10 | 186.723 | 189.156 | 186.456 | 108.09 | 18926.42 |
3219 | 2023.11.30 00:00 | close | 1067 | 0.10 | 186.723 | 189.165 | 186.465 | 106.77 | 19033.19 |
3220 | 2023.11.30 00:00 | buy | 1074 | 0.10 | 186.723 | 0.000 | 0.000 | ||
3221 | 2023.11.30 00:00 | modify | 1074 | 0.10 | 186.723 | 186.023 | 188.723 | ||
3222 | 2023.11.30 04:00 | buy | 1075 | 0.10 | 186.821 | 0.000 | 0.000 | ||
3223 | 2023.11.30 04:00 | modify | 1075 | 0.10 | 186.821 | 186.121 | 188.821 | ||
3224 | 2023.11.30 08:00 | buy | 1076 | 0.10 | 186.710 | 0.000 | 0.000 | ||
3225 | 2023.11.30 08:00 | modify | 1076 | 0.10 | 186.710 | 186.010 | 188.710 | ||
3226 | 2023.11.30 12:00 | buy | 1077 | 0.10 | 186.732 | 0.000 | 0.000 | ||
3227 | 2023.11.30 12:00 | modify | 1077 | 0.10 | 186.732 | 186.032 | 188.732 | ||
3228 | 2023.11.30 16:00 | buy | 1078 | 0.10 | 187.151 | 0.000 | 0.000 | ||
3229 | 2023.11.30 16:00 | modify | 1078 | 0.10 | 187.151 | 186.451 | 189.151 | ||
3230 | 2023.11.30 20:00 | buy | 1079 | 0.10 | 187.127 | 0.000 | 0.000 | ||
3231 | 2023.11.30 20:00 | modify | 1079 | 0.10 | 187.127 | 186.427 | 189.127 | ||
3232 | 2023.12.01 00:00 | buy | 1080 | 0.10 | 186.971 | 0.000 | 0.000 | ||
3233 | 2023.12.01 00:00 | modify | 1080 | 0.10 | 186.971 | 186.271 | 188.971 | ||
3234 | 2023.12.01 04:00 | buy | 1081 | 0.10 | 187.176 | 0.000 | 0.000 | ||
3235 | 2023.12.01 04:00 | modify | 1081 | 0.10 | 187.176 | 186.476 | 189.176 | ||
3236 | 2023.12.01 15:30 | s/l | 1078 | 0.10 | 186.451 | 186.451 | 189.151 | -46.33 | 18986.86 |
3237 | 2023.12.01 15:30 | s/l | 1079 | 0.10 | 186.427 | 186.427 | 189.127 | -46.33 | 18940.54 |
3238 | 2023.12.01 15:30 | s/l | 1081 | 0.10 | 186.476 | 186.476 | 189.176 | -47.55 | 18892.99 |
3239 | 2023.12.01 15:40 | s/l | 1080 | 0.10 | 186.271 | 186.271 | 188.971 | -47.55 | 18845.44 |
3240 | 2023.12.01 16:00 | buy | 1082 | 0.10 | 186.539 | 0.000 | 0.000 | ||
3241 | 2023.12.01 16:00 | modify | 1082 | 0.10 | 186.539 | 185.839 | 188.539 | ||
3242 | 2023.12.01 20:00 | buy | 1083 | 0.10 | 186.540 | 0.000 | 0.000 | ||
3243 | 2023.12.01 20:00 | modify | 1083 | 0.10 | 186.540 | 185.840 | 188.540 | ||
3244 | 2023.12.03 22:05 | s/l | 1075 | 0.10 | 186.121 | 186.121 | 188.821 | -46.33 | 18799.11 |
3245 | 2023.12.03 23:40 | s/l | 1074 | 0.10 | 186.023 | 186.023 | 188.723 | -46.33 | 18752.79 |
3246 | 2023.12.03 23:40 | s/l | 1076 | 0.10 | 186.010 | 186.010 | 188.710 | -46.33 | 18706.46 |
3247 | 2023.12.03 23:40 | s/l | 1077 | 0.10 | 186.032 | 186.032 | 188.732 | -46.33 | 18660.14 |
3248 | 2023.12.04 00:00 | buy | 1084 | 0.10 | 186.071 | 0.000 | 0.000 | ||
3249 | 2023.12.04 00:00 | modify | 1084 | 0.10 | 186.071 | 185.371 | 188.071 | ||
3250 | 2023.12.04 00:30 | s/l | 1082 | 0.10 | 185.839 | 185.839 | 188.539 | -46.33 | 18613.81 |
3251 | 2023.12.04 00:30 | s/l | 1083 | 0.10 | 185.840 | 185.840 | 188.540 | -46.33 | 18567.49 |
3252 | 2023.12.04 04:00 | buy | 1085 | 0.10 | 186.056 | 0.000 | 0.000 | ||
3253 | 2023.12.04 04:00 | modify | 1085 | 0.10 | 186.056 | 185.356 | 188.056 | ||
3254 | 2023.12.04 08:00 | buy | 1086 | 0.10 | 186.150 | 0.000 | 0.000 | ||
3255 | 2023.12.04 08:00 | modify | 1086 | 0.10 | 186.150 | 185.450 | 188.150 | ||
3256 | 2023.12.04 12:00 | buy | 1087 | 0.10 | 185.901 | 0.000 | 0.000 | ||
3257 | 2023.12.04 12:00 | modify | 1087 | 0.10 | 185.901 | 185.201 | 187.901 | ||
3258 | 2023.12.04 14:40 | s/l | 1086 | 0.10 | 185.450 | 185.450 | 188.150 | -47.55 | 18519.94 |
3259 | 2023.12.04 15:05 | s/l | 1084 | 0.10 | 185.371 | 185.371 | 188.071 | -47.55 | 18472.39 |
3260 | 2023.12.04 15:05 | s/l | 1085 | 0.10 | 185.356 | 185.356 | 188.056 | -47.55 | 18424.84 |
3261 | 2023.12.04 15:05 | s/l | 1087 | 0.10 | 185.201 | 185.201 | 187.901 | -47.55 | 18377.29 |
3262 | 2023.12.04 16:00 | buy | 1088 | 0.10 | 185.537 | 0.000 | 0.000 | ||
3263 | 2023.12.04 16:00 | modify | 1088 | 0.10 | 185.537 | 184.837 | 187.537 | ||
3264 | 2023.12.04 20:00 | buy | 1089 | 0.10 | 185.954 | 0.000 | 0.000 | ||
3265 | 2023.12.04 20:00 | modify | 1089 | 0.10 | 185.954 | 185.254 | 187.954 | ||
3266 | 2023.12.05 00:00 | buy | 1090 | 0.10 | 186.125 | 0.000 | 0.000 | ||
3267 | 2023.12.05 00:00 | modify | 1090 | 0.10 | 186.125 | 185.425 | 188.125 | ||
3268 | 2023.12.05 04:00 | buy | 1091 | 0.10 | 185.952 | 0.000 | 0.000 | ||
3269 | 2023.12.05 04:00 | modify | 1091 | 0.10 | 185.952 | 185.252 | 187.952 | ||
3270 | 2023.12.05 06:40 | s/l | 1090 | 0.10 | 185.425 | 185.425 | 188.125 | -47.55 | 18329.74 |
3271 | 2023.12.05 07:20 | s/l | 1089 | 0.10 | 185.254 | 185.254 | 187.954 | -46.33 | 18283.41 |
3272 | 2023.12.05 07:20 | s/l | 1091 | 0.10 | 185.252 | 185.252 | 187.952 | -47.55 | 18235.86 |
3273 | 2023.12.05 08:00 | buy | 1092 | 0.10 | 185.191 | 0.000 | 0.000 | ||
3274 | 2023.12.05 08:00 | modify | 1092 | 0.10 | 185.191 | 184.491 | 187.191 | ||
3275 | 2023.12.05 12:00 | buy | 1093 | 0.10 | 185.614 | 0.000 | 0.000 | ||
3276 | 2023.12.05 12:00 | modify | 1093 | 0.10 | 185.614 | 184.914 | 187.614 | ||
3277 | 2023.12.05 16:00 | buy | 1094 | 0.10 | 185.579 | 0.000 | 0.000 | ||
3278 | 2023.12.05 16:00 | modify | 1094 | 0.10 | 185.579 | 184.879 | 187.579 | ||
3279 | 2023.12.05 20:00 | buy | 1095 | 0.10 | 185.320 | 0.000 | 0.000 | ||
3280 | 2023.12.05 20:00 | modify | 1095 | 0.10 | 185.320 | 184.620 | 187.320 | ||
3281 | 2023.12.06 00:00 | buy | 1096 | 0.10 | 185.398 | 0.000 | 0.000 | ||
3282 | 2023.12.06 00:00 | modify | 1096 | 0.10 | 185.398 | 184.698 | 187.398 | ||
3283 | 2023.12.06 04:00 | buy | 1097 | 0.10 | 185.755 | 0.000 | 0.000 | ||
3284 | 2023.12.06 04:00 | modify | 1097 | 0.10 | 185.755 | 185.055 | 187.755 | ||
3285 | 2023.12.06 08:00 | buy | 1098 | 0.10 | 185.325 | 0.000 | 0.000 | ||
3286 | 2023.12.06 08:00 | modify | 1098 | 0.10 | 185.325 | 184.625 | 187.325 | ||
3287 | 2023.12.06 19:40 | s/l | 1097 | 0.10 | 185.055 | 185.055 | 187.755 | -47.55 | 18188.31 |
3288 | 2023.12.06 20:00 | buy | 1099 | 0.10 | 185.122 | 0.000 | 0.000 | ||
3289 | 2023.12.06 20:00 | modify | 1099 | 0.10 | 185.122 | 184.422 | 187.122 | ||
3290 | 2023.12.06 22:06 | s/l | 1093 | 0.10 | 184.914 | 184.914 | 187.614 | -46.33 | 18141.99 |
3291 | 2023.12.06 22:20 | s/l | 1094 | 0.10 | 184.879 | 184.879 | 187.579 | -46.33 | 18095.66 |
3292 | 2023.12.06 22:33 | s/l | 1088 | 0.10 | 184.837 | 184.837 | 187.537 | -45.10 | 18050.56 |
3293 | 2023.12.07 00:00 | buy | 1100 | 0.10 | 184.858 | 0.000 | 0.000 | ||
3294 | 2023.12.07 00:00 | modify | 1100 | 0.10 | 184.858 | 184.158 | 186.858 | ||
3295 | 2023.12.07 00:30 | s/l | 1096 | 0.10 | 184.698 | 184.698 | 187.398 | -43.88 | 18006.69 |
3296 | 2023.12.07 00:40 | s/l | 1095 | 0.10 | 184.620 | 184.620 | 187.320 | -42.65 | 17964.04 |
3297 | 2023.12.07 00:40 | s/l | 1098 | 0.10 | 184.625 | 184.625 | 187.325 | -43.88 | 17920.16 |
3298 | 2023.12.07 01:40 | s/l | 1092 | 0.10 | 184.491 | 184.491 | 187.191 | -42.65 | 17877.51 |
3299 | 2023.12.07 01:40 | s/l | 1099 | 0.10 | 184.422 | 184.422 | 187.122 | -43.88 | 17833.64 |
3300 | 2023.12.07 04:00 | buy | 1101 | 0.10 | 184.323 | 0.000 | 0.000 | ||
3301 | 2023.12.07 04:00 | modify | 1101 | 0.10 | 184.323 | 183.623 | 186.323 | ||
3302 | 2023.12.07 04:40 | s/l | 1100 | 0.10 | 184.158 | 184.158 | 186.858 | -47.55 | 17786.09 |
3303 | 2023.12.07 06:40 | s/l | 1101 | 0.10 | 183.623 | 183.623 | 186.323 | -47.55 | 17738.54 |
3304 | 2023.12.07 08:00 | buy | 1102 | 0.10 | 183.353 | 0.000 | 0.000 | ||
3305 | 2023.12.07 08:00 | modify | 1102 | 0.10 | 183.353 | 182.653 | 185.353 | ||
3306 | 2023.12.07 08:40 | s/l | 1102 | 0.10 | 182.653 | 182.653 | 185.353 | -47.55 | 17690.99 |
3307 | 2023.12.07 12:00 | buy | 1103 | 0.10 | 182.340 | 0.000 | 0.000 | ||
3308 | 2023.12.07 12:00 | modify | 1103 | 0.10 | 182.340 | 181.640 | 184.340 | ||
3309 | 2023.12.07 14:40 | s/l | 1103 | 0.10 | 181.640 | 181.640 | 184.340 | -47.55 | 17643.44 |
3310 | 2023.12.07 16:00 | buy | 1104 | 0.10 | 181.137 | 0.000 | 0.000 | ||
3311 | 2023.12.07 16:00 | modify | 1104 | 0.10 | 181.137 | 180.437 | 183.137 | ||
3312 | 2023.12.07 17:20 | s/l | 1104 | 0.10 | 180.437 | 180.437 | 183.137 | -47.55 | 17595.89 |
3313 | 2023.12.07 20:00 | buy | 1105 | 0.10 | 180.668 | 0.000 | 0.000 | ||
3314 | 2023.12.07 20:00 | modify | 1105 | 0.10 | 180.668 | 179.968 | 182.668 | ||
3315 | 2023.12.08 00:00 | buy | 1106 | 0.10 | 181.590 | 0.000 | 0.000 | ||
3316 | 2023.12.08 00:00 | modify | 1106 | 0.10 | 181.590 | 180.890 | 183.590 | ||
3317 | 2023.12.08 00:30 | s/l | 1106 | 0.10 | 180.890 | 180.890 | 183.590 | -47.55 | 17548.34 |
3318 | 2023.12.08 01:05 | s/l | 1105 | 0.10 | 179.968 | 179.968 | 182.668 | -46.33 | 17502.01 |
3319 | 2023.12.08 04:00 | buy | 1107 | 0.10 | 181.063 | 0.000 | 0.000 | ||
3320 | 2023.12.08 04:00 | modify | 1107 | 0.10 | 181.063 | 180.363 | 183.063 | ||
3321 | 2023.12.08 08:00 | buy | 1108 | 0.10 | 181.082 | 0.000 | 0.000 | ||
3322 | 2023.12.08 08:00 | modify | 1108 | 0.10 | 181.082 | 180.382 | 183.082 | ||
3323 | 2023.12.08 12:00 | buy | 1109 | 0.10 | 181.738 | 0.000 | 0.000 | ||
3324 | 2023.12.08 12:00 | modify | 1109 | 0.10 | 181.738 | 181.038 | 183.738 | ||
3325 | 2023.12.08 13:40 | s/l | 1109 | 0.10 | 181.038 | 181.038 | 183.738 | -47.55 | 17454.46 |
3326 | 2023.12.08 16:00 | buy | 1110 | 0.10 | 181.321 | 0.000 | 0.000 | ||
3327 | 2023.12.08 16:00 | modify | 1110 | 0.10 | 181.321 | 180.621 | 183.321 | ||
3328 | 2023.12.08 20:00 | buy | 1111 | 0.10 | 181.969 | 0.000 | 0.000 | ||
3329 | 2023.12.08 20:00 | modify | 1111 | 0.10 | 181.969 | 181.269 | 183.969 | ||
3330 | 2023.12.11 00:00 | buy | 1112 | 0.10 | 182.053 | 0.000 | 0.000 | ||
3331 | 2023.12.11 00:00 | modify | 1112 | 0.10 | 182.053 | 181.353 | 184.053 | ||
3332 | 2023.12.11 04:00 | buy | 1113 | 0.10 | 182.406 | 0.000 | 0.000 | ||
3333 | 2023.12.11 04:00 | modify | 1113 | 0.10 | 182.406 | 181.706 | 184.406 | ||
3334 | 2023.12.11 07:30 | t/p | 1107 | 0.10 | 183.063 | 180.363 | 183.063 | 137.07 | 17591.54 |
3335 | 2023.12.11 07:30 | t/p | 1108 | 0.10 | 183.082 | 180.382 | 183.082 | 137.07 | 17728.61 |
3336 | 2023.12.11 07:40 | t/p | 1110 | 0.10 | 183.321 | 180.621 | 183.321 | 137.08 | 17865.70 |
3337 | 2023.12.11 08:00 | buy | 1114 | 0.10 | 183.606 | 0.000 | 0.000 | ||
3338 | 2023.12.11 08:00 | modify | 1114 | 0.10 | 183.606 | 182.906 | 185.606 | ||
3339 | 2023.12.11 11:40 | t/p | 1111 | 0.10 | 183.969 | 181.269 | 183.969 | 137.08 | 18002.78 |
3340 | 2023.12.11 12:00 | buy | 1115 | 0.10 | 184.040 | 0.000 | 0.000 | ||
3341 | 2023.12.11 12:00 | modify | 1115 | 0.10 | 184.040 | 183.340 | 186.040 | ||
3342 | 2023.12.11 12:20 | t/p | 1112 | 0.10 | 184.053 | 181.353 | 184.053 | 135.86 | 18138.64 |
3343 | 2023.12.11 16:00 | buy | 1116 | 0.10 | 183.790 | 0.000 | 0.000 | ||
3344 | 2023.12.11 16:00 | modify | 1116 | 0.10 | 183.790 | 183.090 | 185.790 | ||
3345 | 2023.12.11 20:00 | buy | 1117 | 0.10 | 183.527 | 0.000 | 0.000 | ||
3346 | 2023.12.11 20:00 | modify | 1117 | 0.10 | 183.527 | 182.827 | 185.527 | ||
3347 | 2023.12.11 23:40 | s/l | 1115 | 0.10 | 183.340 | 183.340 | 186.040 | -47.55 | 18091.09 |
3348 | 2023.12.12 00:00 | buy | 1118 | 0.10 | 183.376 | 0.000 | 0.000 | ||
3349 | 2023.12.12 00:00 | modify | 1118 | 0.10 | 183.376 | 182.676 | 185.376 | ||
3350 | 2023.12.12 00:40 | s/l | 1116 | 0.10 | 183.090 | 183.090 | 185.790 | -46.33 | 18044.77 |
3351 | 2023.12.12 01:40 | s/l | 1114 | 0.10 | 182.906 | 182.906 | 185.606 | -46.33 | 17998.44 |
3352 | 2023.12.12 04:00 | buy | 1119 | 0.10 | 183.127 | 0.000 | 0.000 | ||
3353 | 2023.12.12 04:00 | modify | 1119 | 0.10 | 183.127 | 182.427 | 185.127 | ||
3354 | 2023.12.12 05:40 | s/l | 1117 | 0.10 | 182.827 | 182.827 | 185.527 | -46.33 | 17952.12 |
3355 | 2023.12.12 07:40 | s/l | 1118 | 0.10 | 182.676 | 182.676 | 185.376 | -47.55 | 17904.57 |
3356 | 2023.12.12 08:00 | buy | 1120 | 0.10 | 182.766 | 0.000 | 0.000 | ||
3357 | 2023.12.12 08:00 | modify | 1120 | 0.10 | 182.766 | 182.066 | 184.766 | ||
3358 | 2023.12.12 11:30 | s/l | 1119 | 0.10 | 182.427 | 182.427 | 185.127 | -47.55 | 17857.02 |
3359 | 2023.12.12 12:00 | buy | 1121 | 0.10 | 182.527 | 0.000 | 0.000 | ||
3360 | 2023.12.12 12:00 | modify | 1121 | 0.10 | 182.527 | 181.827 | 184.527 | ||
3361 | 2023.12.12 16:00 | buy | 1122 | 0.10 | 182.971 | 0.000 | 0.000 | ||
3362 | 2023.12.12 16:00 | modify | 1122 | 0.10 | 182.971 | 182.271 | 184.971 | ||
3363 | 2023.12.12 20:00 | buy | 1123 | 0.10 | 182.948 | 0.000 | 0.000 | ||
3364 | 2023.12.12 20:00 | modify | 1123 | 0.10 | 182.948 | 182.248 | 184.948 | ||
3365 | 2023.12.13 00:00 | buy | 1124 | 0.10 | 182.654 | 0.000 | 0.000 | ||
3366 | 2023.12.13 00:00 | modify | 1124 | 0.10 | 182.654 | 181.954 | 184.654 | ||
3367 | 2023.12.13 04:00 | buy | 1125 | 0.10 | 182.818 | 0.000 | 0.000 | ||
3368 | 2023.12.13 04:00 | modify | 1125 | 0.10 | 182.818 | 182.118 | 184.818 | ||
3369 | 2023.12.13 08:00 | buy | 1126 | 0.10 | 182.606 | 0.000 | 0.000 | ||
3370 | 2023.12.13 08:00 | modify | 1126 | 0.10 | 182.606 | 181.906 | 184.606 | ||
3371 | 2023.12.13 10:40 | s/l | 1122 | 0.10 | 182.271 | 182.271 | 184.971 | -46.33 | 17810.69 |
3372 | 2023.12.13 10:40 | s/l | 1123 | 0.10 | 182.248 | 182.248 | 184.948 | -46.33 | 17764.37 |
3373 | 2023.12.13 12:00 | buy | 1127 | 0.10 | 182.469 | 0.000 | 0.000 | ||
3374 | 2023.12.13 12:00 | modify | 1127 | 0.10 | 182.469 | 181.769 | 184.469 | ||
3375 | 2023.12.13 13:40 | s/l | 1125 | 0.10 | 182.118 | 182.118 | 184.818 | -47.55 | 17716.82 |
3376 | 2023.12.13 14:06 | s/l | 1120 | 0.10 | 182.066 | 182.066 | 184.766 | -46.33 | 17670.49 |
3377 | 2023.12.13 14:20 | s/l | 1124 | 0.10 | 181.954 | 181.954 | 184.654 | -47.55 | 17622.94 |
3378 | 2023.12.13 14:20 | s/l | 1126 | 0.10 | 181.906 | 181.906 | 184.606 | -47.55 | 17575.39 |
3379 | 2023.12.13 14:33 | s/l | 1113 | 0.10 | 181.706 | 181.706 | 184.406 | -45.10 | 17530.29 |
3380 | 2023.12.13 14:33 | s/l | 1121 | 0.10 | 181.827 | 181.827 | 184.527 | -46.33 | 17483.97 |
3381 | 2023.12.13 14:33 | s/l | 1127 | 0.10 | 181.769 | 181.769 | 184.469 | -47.55 | 17436.42 |
3382 | 2023.12.13 16:00 | buy | 1128 | 0.10 | 181.847 | 0.000 | 0.000 | ||
3383 | 2023.12.13 16:00 | modify | 1128 | 0.10 | 181.847 | 181.147 | 183.847 | ||
3384 | 2023.12.13 19:20 | s/l | 1128 | 0.10 | 181.147 | 181.147 | 183.847 | -47.55 | 17388.87 |
3385 | 2023.12.13 20:00 | buy | 1129 | 0.10 | 180.773 | 0.000 | 0.000 | ||
3386 | 2023.12.13 20:00 | modify | 1129 | 0.10 | 180.773 | 180.073 | 182.773 | ||
3387 | 2023.12.13 22:20 | s/l | 1129 | 0.10 | 180.073 | 180.073 | 182.773 | -47.55 | 17341.32 |
3388 | 2023.12.14 00:00 | buy | 1130 | 0.10 | 180.244 | 0.000 | 0.000 | ||
3389 | 2023.12.14 00:00 | modify | 1130 | 0.10 | 180.244 | 179.544 | 182.244 | ||
3390 | 2023.12.14 01:15 | s/l | 1130 | 0.10 | 179.544 | 179.544 | 182.244 | -47.55 | 17293.77 |
3391 | 2023.12.14 04:00 | buy | 1131 | 0.10 | 178.844 | 0.000 | 0.000 | ||
3392 | 2023.12.14 04:00 | modify | 1131 | 0.10 | 178.844 | 178.144 | 180.844 | ||
3393 | 2023.12.14 08:00 | buy | 1132 | 0.10 | 179.251 | 0.000 | 0.000 | ||
3394 | 2023.12.14 08:00 | modify | 1132 | 0.10 | 179.251 | 178.551 | 181.251 | ||
3395 | 2023.12.14 12:00 | buy | 1133 | 0.10 | 179.110 | 0.000 | 0.000 | ||
3396 | 2023.12.14 12:00 | modify | 1133 | 0.10 | 179.110 | 178.410 | 181.110 | ||
3397 | 2023.12.14 15:40 | t/p | 1131 | 0.10 | 180.844 | 178.144 | 180.844 | 135.86 | 17429.63 |
3398 | 2023.12.14 16:00 | buy | 1134 | 0.10 | 180.808 | 0.000 | 0.000 | ||
3399 | 2023.12.14 16:00 | modify | 1134 | 0.10 | 180.808 | 180.108 | 182.808 | ||
3400 | 2023.12.14 17:40 | t/p | 1133 | 0.10 | 181.110 | 178.410 | 181.110 | 135.86 | 17565.49 |
3401 | 2023.12.14 20:00 | buy | 1135 | 0.10 | 181.091 | 0.000 | 0.000 | ||
3402 | 2023.12.14 20:00 | modify | 1135 | 0.10 | 181.091 | 180.391 | 183.091 | ||
3403 | 2023.12.14 23:20 | t/p | 1132 | 0.10 | 181.251 | 178.551 | 181.251 | 135.86 | 17701.35 |
3404 | 2023.12.15 00:00 | buy | 1136 | 0.10 | 181.734 | 0.000 | 0.000 | ||
3405 | 2023.12.15 00:00 | modify | 1136 | 0.10 | 181.734 | 181.034 | 183.734 | ||
3406 | 2023.12.15 03:40 | s/l | 1136 | 0.10 | 181.034 | 181.034 | 183.734 | -47.55 | 17653.80 |
3407 | 2023.12.15 04:00 | buy | 1137 | 0.10 | 181.186 | 0.000 | 0.000 | ||
3408 | 2023.12.15 04:00 | modify | 1137 | 0.10 | 181.186 | 180.486 | 183.186 | ||
3409 | 2023.12.15 08:00 | buy | 1138 | 0.10 | 181.306 | 0.000 | 0.000 | ||
3410 | 2023.12.15 08:00 | modify | 1138 | 0.10 | 181.306 | 180.606 | 183.306 | ||
3411 | 2023.12.15 08:40 | s/l | 1138 | 0.10 | 180.606 | 180.606 | 183.306 | -47.55 | 17606.25 |
3412 | 2023.12.15 09:15 | s/l | 1137 | 0.10 | 180.486 | 180.486 | 183.186 | -47.55 | 17558.70 |
3413 | 2023.12.15 12:00 | buy | 1139 | 0.10 | 181.063 | 0.000 | 0.000 | ||
3414 | 2023.12.15 12:00 | modify | 1139 | 0.10 | 181.063 | 180.363 | 183.063 | ||
3415 | 2023.12.15 14:30 | s/l | 1135 | 0.10 | 180.391 | 180.391 | 183.091 | -46.33 | 17512.37 |
3416 | 2023.12.15 14:40 | s/l | 1134 | 0.10 | 180.108 | 180.108 | 182.808 | -46.33 | 17466.05 |
3417 | 2023.12.15 14:40 | s/l | 1139 | 0.10 | 180.363 | 180.363 | 183.063 | -47.55 | 17418.50 |
3418 | 2023.12.15 16:00 | buy | 1140 | 0.10 | 180.037 | 0.000 | 0.000 | ||
3419 | 2023.12.15 16:00 | modify | 1140 | 0.10 | 180.037 | 179.337 | 182.037 | ||
3420 | 2023.12.15 20:00 | buy | 1141 | 0.10 | 180.459 | 0.000 | 0.000 | ||
3421 | 2023.12.15 20:00 | modify | 1141 | 0.10 | 180.459 | 179.759 | 182.459 | ||
3422 | 2023.12.18 00:00 | buy | 1142 | 0.10 | 180.382 | 0.000 | 0.000 | ||
3423 | 2023.12.18 00:00 | modify | 1142 | 0.10 | 180.382 | 179.682 | 182.382 | ||
3424 | 2023.12.18 04:00 | buy | 1143 | 0.10 | 180.513 | 0.000 | 0.000 | ||
3425 | 2023.12.18 04:00 | modify | 1143 | 0.10 | 180.513 | 179.813 | 182.513 | ||
3426 | 2023.12.18 08:00 | buy | 1144 | 0.10 | 180.729 | 0.000 | 0.000 | ||
3427 | 2023.12.18 08:00 | modify | 1144 | 0.10 | 180.729 | 180.029 | 182.729 | ||
3428 | 2023.12.18 12:00 | buy | 1145 | 0.10 | 180.671 | 0.000 | 0.000 | ||
3429 | 2023.12.18 12:00 | modify | 1145 | 0.10 | 180.671 | 179.971 | 182.671 | ||
3430 | 2023.12.18 16:00 | buy | 1146 | 0.10 | 180.989 | 0.000 | 0.000 | ||
3431 | 2023.12.18 16:00 | modify | 1146 | 0.10 | 180.989 | 180.289 | 182.989 | ||
3432 | 2023.12.18 20:00 | buy | 1147 | 0.10 | 180.641 | 0.000 | 0.000 | ||
3433 | 2023.12.18 20:00 | modify | 1147 | 0.10 | 180.641 | 179.941 | 182.641 | ||
3434 | 2023.12.19 00:20 | s/l | 1146 | 0.10 | 180.289 | 180.289 | 182.989 | -46.33 | 17372.17 |
3435 | 2023.12.19 04:00 | buy | 1148 | 0.10 | 181.730 | 0.000 | 0.000 | ||
3436 | 2023.12.19 04:00 | modify | 1148 | 0.10 | 181.730 | 181.030 | 183.730 | ||
3437 | 2023.12.19 06:05 | s/l | 1148 | 0.10 | 181.030 | 181.030 | 183.730 | -47.55 | 17324.62 |
3438 | 2023.12.19 07:20 | t/p | 1140 | 0.10 | 182.037 | 179.337 | 182.037 | 138.31 | 17462.93 |
3439 | 2023.12.19 07:30 | t/p | 1142 | 0.10 | 182.382 | 179.682 | 182.382 | 137.07 | 17600.01 |
3440 | 2023.12.19 07:40 | t/p | 1141 | 0.10 | 182.459 | 179.759 | 182.459 | 138.30 | 17738.31 |
3441 | 2023.12.19 07:40 | t/p | 1143 | 0.10 | 182.513 | 179.813 | 182.513 | 137.07 | 17875.38 |
3442 | 2023.12.19 08:00 | close | 1147 | 0.10 | 182.615 | 179.941 | 182.641 | 135.31 | 18010.70 |
3443 | 2023.12.19 08:00 | close | 1145 | 0.10 | 182.615 | 179.971 | 182.671 | 133.27 | 18143.97 |
3444 | 2023.12.19 08:00 | close | 1144 | 0.10 | 182.615 | 180.029 | 182.729 | 129.33 | 18273.31 |
3445 | 2023.12.19 08:00 | sell | 1149 | 0.10 | 182.615 | 0.000 | 0.000 | ||
3446 | 2023.12.19 08:00 | modify | 1149 | 0.10 | 182.615 | 183.315 | 180.615 | ||
3447 | 2023.12.19 08:40 | s/l | 1149 | 0.10 | 183.315 | 183.315 | 180.615 | -47.55 | 18225.76 |
3448 | 2023.12.19 12:00 | sell | 1150 | 0.10 | 183.913 | 0.000 | 0.000 | ||
3449 | 2023.12.19 12:00 | modify | 1150 | 0.10 | 183.913 | 184.613 | 181.913 | ||
3450 | 2023.12.19 16:00 | sell | 1151 | 0.10 | 183.181 | 0.000 | 0.000 | ||
3451 | 2023.12.19 16:00 | modify | 1151 | 0.10 | 183.181 | 183.881 | 181.181 | ||
3452 | 2023.12.19 20:00 | sell | 1152 | 0.10 | 183.079 | 0.000 | 0.000 | ||
3453 | 2023.12.19 20:00 | modify | 1152 | 0.10 | 183.079 | 183.779 | 181.079 | ||
3454 | 2023.12.20 00:00 | sell | 1153 | 0.10 | 183.206 | 0.000 | 0.000 | ||
3455 | 2023.12.20 00:00 | modify | 1153 | 0.10 | 183.206 | 183.906 | 181.206 | ||
3456 | 2023.12.20 04:00 | sell | 1154 | 0.10 | 182.767 | 0.000 | 0.000 | ||
3457 | 2023.12.20 04:00 | modify | 1154 | 0.10 | 182.767 | 183.467 | 180.767 | ||
3458 | 2023.12.20 07:30 | t/p | 1150 | 0.10 | 181.913 | 184.613 | 181.913 | 133.92 | 18359.67 |
3459 | 2023.12.20 08:00 | close | 1154 | 0.10 | 181.807 | 183.467 | 180.767 | 65.21 | 18424.88 |
3460 | 2023.12.20 08:00 | close | 1153 | 0.10 | 181.807 | 183.906 | 181.206 | 95.02 | 18519.90 |
3461 | 2023.12.20 08:00 | close | 1152 | 0.10 | 181.807 | 183.779 | 181.079 | 84.48 | 18604.38 |
3462 | 2023.12.20 08:00 | close | 1151 | 0.10 | 181.807 | 183.881 | 181.181 | 91.40 | 18695.77 |
3463 | 2023.12.20 08:00 | buy | 1155 | 0.10 | 181.807 | 0.000 | 0.000 | ||
3464 | 2023.12.20 08:00 | modify | 1155 | 0.10 | 181.807 | 181.107 | 183.807 | ||
3465 | 2023.12.20 12:00 | buy | 1156 | 0.10 | 181.407 | 0.000 | 0.000 | ||
3466 | 2023.12.20 12:00 | modify | 1156 | 0.10 | 181.407 | 180.707 | 183.407 | ||
3467 | 2023.12.20 16:00 | buy | 1157 | 0.10 | 182.054 | 0.000 | 0.000 | ||
3468 | 2023.12.20 16:00 | modify | 1157 | 0.10 | 182.054 | 181.354 | 184.054 | ||
3469 | 2023.12.20 20:00 | close | 1157 | 0.10 | 181.787 | 181.354 | 184.054 | -18.13 | 18677.64 |
3470 | 2023.12.20 20:00 | close | 1156 | 0.10 | 181.787 | 180.707 | 183.407 | 25.82 | 18703.46 |
3471 | 2023.12.20 20:00 | close | 1155 | 0.10 | 181.787 | 181.107 | 183.807 | -1.35 | 18702.11 |
3472 | 2023.12.20 20:00 | sell | 1158 | 0.10 | 181.787 | 0.000 | 0.000 | ||
3473 | 2023.12.20 20:00 | modify | 1158 | 0.10 | 181.787 | 182.487 | 179.787 | ||
3474 | 2023.12.21 00:00 | close | 1158 | 0.10 | 181.423 | 182.487 | 179.787 | 18.95 | 18721.06 |
3475 | 2023.12.21 00:00 | buy | 1159 | 0.10 | 181.423 | 0.000 | 0.000 | ||
3476 | 2023.12.21 00:00 | modify | 1159 | 0.10 | 181.423 | 180.723 | 183.423 | ||
3477 | 2023.12.21 01:40 | s/l | 1159 | 0.10 | 180.723 | 180.723 | 183.423 | -47.55 | 18673.51 |
3478 | 2023.12.21 04:00 | buy | 1160 | 0.10 | 180.562 | 0.000 | 0.000 | ||
3479 | 2023.12.21 04:00 | modify | 1160 | 0.10 | 180.562 | 179.862 | 182.562 | ||
3480 | 2023.12.21 08:00 | buy | 1161 | 0.10 | 181.035 | 0.000 | 0.000 | ||
3481 | 2023.12.21 08:00 | modify | 1161 | 0.10 | 181.035 | 180.335 | 183.035 | ||
3482 | 2023.12.21 12:00 | buy | 1162 | 0.10 | 180.784 | 0.000 | 0.000 | ||
3483 | 2023.12.21 12:00 | modify | 1162 | 0.10 | 180.784 | 180.084 | 182.784 | ||
3484 | 2023.12.21 13:40 | s/l | 1161 | 0.10 | 180.335 | 180.335 | 183.035 | -47.55 | 18625.96 |
3485 | 2023.12.21 15:30 | s/l | 1162 | 0.10 | 180.084 | 180.084 | 182.784 | -47.55 | 18578.41 |
3486 | 2023.12.21 15:40 | s/l | 1160 | 0.10 | 179.862 | 179.862 | 182.562 | -47.55 | 18530.86 |
3487 | 2023.12.21 16:00 | buy | 1163 | 0.10 | 179.922 | 0.000 | 0.000 | ||
3488 | 2023.12.21 16:00 | modify | 1163 | 0.10 | 179.922 | 179.222 | 181.922 | ||
3489 | 2023.12.21 20:00 | buy | 1164 | 0.10 | 180.431 | 0.000 | 0.000 | ||
3490 | 2023.12.21 20:00 | modify | 1164 | 0.10 | 180.431 | 179.731 | 182.431 | ||
3491 | 2023.12.22 00:00 | buy | 1165 | 0.10 | 180.160 | 0.000 | 0.000 | ||
3492 | 2023.12.22 00:00 | modify | 1165 | 0.10 | 180.160 | 179.460 | 182.160 | ||
3493 | 2023.12.22 04:00 | buy | 1166 | 0.10 | 180.759 | 0.000 | 0.000 | ||
3494 | 2023.12.22 04:00 | modify | 1166 | 0.10 | 180.759 | 180.059 | 182.759 | ||
3495 | 2023.12.22 08:00 | buy | 1167 | 0.10 | 180.530 | 0.000 | 0.000 | ||
3496 | 2023.12.22 08:00 | modify | 1167 | 0.10 | 180.530 | 179.830 | 182.530 | ||
3497 | 2023.12.22 12:00 | buy | 1168 | 0.10 | 180.792 | 0.000 | 0.000 | ||
3498 | 2023.12.22 12:00 | modify | 1168 | 0.10 | 180.792 | 180.092 | 182.792 | ||
3499 | 2023.12.22 16:00 | buy | 1169 | 0.10 | 181.006 | 0.000 | 0.000 | ||
3500 | 2023.12.22 16:00 | modify | 1169 | 0.10 | 181.006 | 180.306 | 183.006 | ||
3501 | 2023.12.22 20:00 | buy | 1170 | 0.10 | 180.985 | 0.000 | 0.000 | ||
3502 | 2023.12.22 20:00 | modify | 1170 | 0.10 | 180.985 | 180.285 | 182.985 | ||
3503 | 2023.12.25 00:40 | s/l | 1169 | 0.10 | 180.306 | 180.306 | 183.006 | -46.33 | 18484.54 |
3504 | 2023.12.25 00:40 | s/l | 1170 | 0.10 | 180.285 | 180.285 | 182.985 | -46.33 | 18438.21 |
3505 | 2023.12.25 04:00 | buy | 1171 | 0.10 | 180.247 | 0.000 | 0.000 | ||
3506 | 2023.12.25 04:00 | modify | 1171 | 0.10 | 180.247 | 179.547 | 182.247 | ||
3507 | 2023.12.26 00:00 | buy | 1172 | 0.10 | 180.737 | 0.000 | 0.000 | ||
3508 | 2023.12.26 00:00 | modify | 1172 | 0.10 | 180.737 | 180.037 | 182.737 | ||
3509 | 2023.12.27 13:40 | t/p | 1163 | 0.10 | 181.922 | 179.222 | 181.922 | 140.76 | 18578.97 |
3510 | 2023.12.27 14:40 | t/p | 1165 | 0.10 | 182.160 | 179.460 | 182.160 | 139.52 | 18718.50 |
3511 | 2023.12.27 16:00 | close | 1172 | 0.10 | 181.854 | 180.037 | 182.737 | 77.10 | 18795.60 |
3512 | 2023.12.27 16:00 | close | 1171 | 0.10 | 181.854 | 179.547 | 182.247 | 111.61 | 18907.21 |
3513 | 2023.12.27 16:00 | close | 1168 | 0.10 | 181.854 | 180.092 | 182.792 | 75.81 | 18983.03 |
3514 | 2023.12.27 16:00 | close | 1167 | 0.10 | 181.854 | 179.830 | 182.530 | 93.61 | 19076.64 |
3515 | 2023.12.27 16:00 | close | 1166 | 0.10 | 181.854 | 180.059 | 182.759 | 78.05 | 19154.70 |
3516 | 2023.12.27 16:00 | close | 1164 | 0.10 | 181.854 | 179.731 | 182.431 | 101.56 | 19256.26 |
3517 | 2023.12.27 16:00 | sell | 1173 | 0.10 | 181.854 | 0.000 | 0.000 | ||
3518 | 2023.12.27 16:00 | modify | 1173 | 0.10 | 181.854 | 182.554 | 179.854 | ||
3519 | 2023.12.27 20:00 | sell | 1174 | 0.10 | 181.527 | 0.000 | 0.000 | ||
3520 | 2023.12.27 20:00 | modify | 1174 | 0.10 | 181.527 | 182.227 | 179.527 | ||
3521 | 2023.12.28 00:00 | sell | 1175 | 0.10 | 181.039 | 0.000 | 0.000 | ||
3522 | 2023.12.28 00:00 | modify | 1175 | 0.10 | 181.039 | 181.739 | 179.039 | ||
3523 | 2023.12.28 04:00 | sell | 1176 | 0.10 | 181.056 | 0.000 | 0.000 | ||
3524 | 2023.12.28 04:00 | modify | 1176 | 0.10 | 181.056 | 181.756 | 179.056 | ||
3525 | 2023.12.28 08:00 | close | 1176 | 0.10 | 180.544 | 181.756 | 179.056 | 34.78 | 19291.04 |
3526 | 2023.12.28 08:00 | close | 1175 | 0.10 | 180.544 | 181.739 | 179.039 | 33.63 | 19324.67 |
3527 | 2023.12.28 08:00 | close | 1174 | 0.10 | 180.544 | 182.227 | 179.527 | 61.00 | 19385.66 |
3528 | 2023.12.28 08:00 | close | 1173 | 0.10 | 180.544 | 182.554 | 179.854 | 83.21 | 19468.87 |
3529 | 2023.12.28 08:00 | buy | 1177 | 0.10 | 180.544 | 0.000 | 0.000 | ||
3530 | 2023.12.28 08:00 | modify | 1177 | 0.10 | 180.544 | 179.844 | 182.544 | ||
3531 | 2023.12.28 12:00 | buy | 1178 | 0.10 | 180.160 | 0.000 | 0.000 | ||
3532 | 2023.12.28 12:00 | modify | 1178 | 0.10 | 180.160 | 179.460 | 182.160 | ||
3533 | 2023.12.28 12:40 | s/l | 1177 | 0.10 | 179.844 | 179.844 | 182.544 | -47.55 | 19421.32 |
3534 | 2023.12.28 15:05 | s/l | 1178 | 0.10 | 179.460 | 179.460 | 182.160 | -47.55 | 19373.77 |
3535 | 2023.12.28 16:00 | buy | 1179 | 0.10 | 179.949 | 0.000 | 0.000 | ||
3536 | 2023.12.28 16:00 | modify | 1179 | 0.10 | 179.949 | 179.249 | 181.949 | ||
3537 | 2023.12.28 20:00 | buy | 1180 | 0.10 | 180.062 | 0.000 | 0.000 | ||
3538 | 2023.12.28 20:00 | modify | 1180 | 0.10 | 180.062 | 179.362 | 182.062 | ||
3539 | 2023.12.29 00:00 | buy | 1181 | 0.10 | 180.149 | 0.000 | 0.000 | ||
3540 | 2023.12.29 00:00 | modify | 1181 | 0.10 | 180.149 | 179.449 | 182.149 | ||
3541 | 2023.12.29 04:00 | buy | 1182 | 0.10 | 180.244 | 0.000 | 0.000 | ||
3542 | 2023.12.29 04:00 | modify | 1182 | 0.10 | 180.244 | 179.544 | 182.244 | ||
3543 | 2023.12.29 08:00 | buy | 1183 | 0.10 | 180.275 | 0.000 | 0.000 | ||
3544 | 2023.12.29 08:00 | modify | 1183 | 0.10 | 180.275 | 179.575 | 182.275 | ||
3545 | 2023.12.29 12:00 | close | 1183 | 0.10 | 180.406 | 179.575 | 182.275 | 8.90 | 19382.67 |
3546 | 2023.12.29 12:00 | close | 1182 | 0.10 | 180.406 | 179.544 | 182.244 | 11.01 | 19393.68 |
3547 | 2023.12.29 12:00 | close | 1181 | 0.10 | 180.406 | 179.449 | 182.149 | 17.46 | 19411.14 |
3548 | 2023.12.29 12:00 | close | 1180 | 0.10 | 180.406 | 179.362 | 182.062 | 24.59 | 19435.73 |
3549 | 2023.12.29 12:00 | close | 1179 | 0.10 | 180.406 | 179.249 | 181.949 | 32.27 | 19468.01 |
3550 | 2023.12.29 12:00 | sell | 1184 | 0.10 | 180.406 | 0.000 | 0.000 | ||
3551 | 2023.12.29 12:00 | modify | 1184 | 0.10 | 180.406 | 181.106 | 178.406 | ||
3552 | 2023.12.29 16:00 | close | 1184 | 0.10 | 179.770 | 181.106 | 178.406 | 43.20 | 19511.21 |
3553 | 2023.12.29 16:00 | buy | 1185 | 0.10 | 179.770 | 0.000 | 0.000 | ||
3554 | 2023.12.29 16:00 | modify | 1185 | 0.10 | 179.770 | 179.070 | 181.770 | ||
3555 | 2023.12.29 20:00 | buy | 1186 | 0.10 | 179.791 | 0.000 | 0.000 | ||
3556 | 2023.12.29 20:00 | modify | 1186 | 0.10 | 179.791 | 179.091 | 181.791 | ||
3557 | 2023.12.29 23:59 | close at stop | 1186 | 0.10 | 179.489 | 179.091 | 181.791 | -20.51 | 19490.70 |
3558 | 2023.12.29 23:59 | close at stop | 1185 | 0.10 | 179.489 | 179.070 | 181.770 | -19.08 | 19471.62 |